Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | -0.27% |
Apr 30, 2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | -0.49% |
Apr 29, 2024 | 1,214.990 | 1,214.990 | 1,214.990 | 1,214.990 | 0.61% |
Apr 26, 2024 | 1,207.630 | 1,207.630 | 1,207.630 | 1,207.630 | -0.08% |
Apr 25, 2024 | 1,208.540 | 1,208.540 | 1,208.540 | 1,208.540 | -0.51% |
Apr 24, 2024 | 1,214.700 | 1,214.700 | 1,214.700 | 1,214.700 | 0.20% |
Apr 23, 2024 | 1,212.280 | 1,212.280 | 1,212.280 | 1,212.280 | 0.43% |
Apr 22, 2024 | 1,207.040 | 1,207.040 | 1,207.040 | 1,207.040 | -0.16% |
Apr 19, 2024 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | -0.53% |
Apr 18, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.07% |
Apr 17, 2024 | 1,216.320 | 1,216.320 | 1,216.320 | 1,216.320 | -0.04% |
Apr 16, 2024 | 1,216.760 | 1,216.760 | 1,216.760 | 1,216.760 | -0.76% |
Apr 15, 2024 | 1,226.070 | 1,226.070 | 1,226.070 | 1,226.070 | -0.23% |
Apr 12, 2024 | 1,228.880 | 1,228.880 | 1,228.880 | 1,228.880 | 0.63% |
Apr 11, 2024 | 1,221.220 | 1,221.220 | 1,221.220 | 1,221.220 | -0.66% |
Apr 10, 2024 | 1,229.380 | 1,229.380 | 1,229.380 | 1,229.380 | 0.28% |
Apr 09, 2024 | 1,225.940 | 1,225.940 | 1,225.940 | 1,225.940 | 0.16% |
Apr 08, 2024 | 1,223.930 | 1,223.930 | 1,223.930 | 1,223.930 | 0.01% |
Apr 05, 2024 | 1,223.780 | 1,223.780 | 1,223.780 | 1,223.780 | -0.33% |
Apr 04, 2024 | 1,227.780 | 1,227.780 | 1,227.780 | 1,227.780 | 0.18% |
Apr 03, 2024 | 1,225.550 | 1,225.550 | 1,225.550 | 1,225.550 | -0.45% |
Highest: 1,229.380 | Lowest: 1,205.870 | Difference: 23.510 | Average: 1,217.628 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review