
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,185.890 | 1,185.890 | 1,185.890 | 1,185.890 | 0.60% |
Apr 24, 2025 | 1,178.830 | 1,178.830 | 1,180.610 | 1,178.830 | -0.15% |
Apr 23, 2025 | 1,180.610 | 1,180.610 | 1,180.610 | 1,166.720 | 1.19% |
Apr 22, 2025 | 1,166.720 | 1,166.720 | 1,166.720 | 1,166.720 | 0.05% |
Apr 17, 2025 | 1,166.090 | 1,166.090 | 1,166.090 | 1,166.090 | -0.19% |
Apr 16, 2025 | 1,168.260 | 1,168.260 | 1,168.260 | 1,168.260 | -0.48% |
Apr 15, 2025 | 1,173.860 | 1,173.860 | 1,173.860 | 1,173.860 | 0.76% |
Apr 14, 2025 | 1,164.960 | 1,164.960 | 1,164.960 | 1,153.080 | 1.03% |
Apr 11, 2025 | 1,153.080 | 1,153.080 | 1,162.800 | 1,153.080 | -0.84% |
Apr 10, 2025 | 1,162.800 | 1,162.800 | 1,162.800 | 1,147.470 | 1.34% |
Apr 09, 2025 | 1,147.470 | 1,147.470 | 1,147.470 | 1,147.470 | -0.24% |
Apr 08, 2025 | 1,150.250 | 1,150.250 | 1,150.250 | 1,150.250 | 0.62% |
Apr 07, 2025 | 1,143.190 | 1,143.190 | 1,172.060 | 1,143.190 | -2.46% |
Apr 04, 2025 | 1,172.060 | 1,172.060 | 1,179.420 | 1,172.060 | -0.62% |
Apr 03, 2025 | 1,179.420 | 1,179.420 | 1,185.850 | 1,179.420 | -0.54% |
Apr 02, 2025 | 1,185.850 | 1,185.850 | 1,185.850 | 1,185.850 | -0.30% |
Apr 01, 2025 | 1,189.360 | 1,189.360 | 1,189.360 | 1,189.360 | 0.20% |
Mar 31, 2025 | 1,187.030 | 1,187.030 | 1,187.030 | 1,187.030 | -0.52% |
Mar 28, 2025 | 1,193.190 | 1,193.190 | 1,193.190 | 1,192.900 | 0.02% |
Highest: 1,193.190 | Lowest: 1,143.190 | Difference: 50.000 | Average: 1,170.996 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review