
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.30% |
Apr 29, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | 0.00% |
Apr 28, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | 0.41% |
Apr 25, 2025 | 66.510 | 66.510 | 66.510 | 66.510 | -0.05% |
Apr 24, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | 0.35% |
Apr 23, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | 0.35% |
Apr 22, 2025 | 66.080 | 66.080 | 66.080 | 66.080 | 0.36% |
Apr 17, 2025 | 65.840 | 65.840 | 65.840 | 65.840 | 0.35% |
Apr 16, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -0.24% |
Apr 15, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | 0.27% |
Apr 14, 2025 | 65.590 | 65.590 | 65.590 | 65.590 | 0.83% |
Apr 11, 2025 | 65.050 | 65.050 | 65.050 | 65.050 | 0.29% |
Apr 10, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 0.06% |
Apr 09, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | 0.23% |
Apr 08, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | 0.09% |
Apr 07, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -1.69% |
Apr 04, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | -2.67% |
Apr 03, 2025 | 67.520 | 67.520 | 67.520 | 67.520 | -2.20% |
Apr 02, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.55% |
Apr 01, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | 0.40% |
Highest: 69.420 | Lowest: 64.610 | Difference: 4.810 | Average: 66.225 | Change %: -3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review