
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.13% |
Apr 30, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 1.07% |
Apr 29, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.22% |
Apr 28, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.24% |
Apr 25, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.34% |
Apr 24, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.39% |
Apr 23, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.14% |
Apr 22, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.43% |
Apr 17, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | -0.45% |
Apr 16, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.12% |
Apr 15, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.87% |
Apr 14, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.37% |
Apr 11, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.03% |
Apr 10, 2025 | 8.604 | 8.604 | 8.644 | 8.604 | -0.46% |
Apr 09, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.12% |
Apr 08, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.06% |
Apr 07, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.89% |
Apr 04, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.96% |
Apr 03, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -1.05% |
Apr 02, 2025 | 8.582 | 8.582 | 9.032 | 8.582 | -0.23% |
Highest: 9.032 | Lowest: 8.492 | Difference: 0.540 | Average: 8.653 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review