
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | 0.02% |
Aug 05, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.23% |
Aug 04, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.10% |
Aug 01, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | 0.65% |
Jul 31, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | 0.33% |
Jul 30, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.24% |
Jul 29, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | -0.03% |
Jul 28, 2025 | 9.252 | 9.252 | 9.273 | 9.252 | -0.22% |
Jul 25, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 0.55% |
Jul 24, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -0.24% |
Jul 23, 2025 | 9.245 | 9.245 | 9.245 | 9.245 | -0.13% |
Jul 22, 2025 | 9.257 | 9.257 | 9.257 | 9.197 | 0.66% |
Jul 21, 2025 | 9.197 | 9.167 | 9.197 | 9.167 | 0.32% |
Jul 18, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | 0.20% |
Jul 17, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | -0.06% |
Jul 16, 2025 | 9.155 | 9.155 | 9.155 | 9.155 | -0.60% |
Jul 15, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.47% |
Jul 14, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | 0.20% |
Jul 11, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.20% |
Jul 10, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | 0.58% |
Jul 09, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.01% |
Highest: 9.376 | Lowest: 9.149 | Difference: 0.227 | Average: 9.255 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review