
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.69% |
Oct 13, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.79% |
Oct 10, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.63% |
Oct 09, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -0.13% |
Oct 08, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.40% |
Oct 07, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.27% |
Oct 06, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.34% |
Oct 03, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | -0.04% |
Oct 02, 2025 | 9.399 | 9.399 | 9.399 | 9.358 | 0.44% |
Oct 01, 2025 | 9.358 | 9.437 | 9.437 | 9.358 | 0.00% |
Sep 30, 2025 | 9.358 | 9.370 | 9.370 | 9.358 | 0.35% |
Sep 29, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 0.29% |
Sep 26, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | 0.11% |
Sep 25, 2025 | 9.288 | 9.288 | 9.334 | 9.288 | -0.50% |
Sep 24, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.04% |
Sep 23, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.87% |
Sep 22, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.81% |
Sep 19, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.36% |
Sep 18, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | -0.53% |
Sep 17, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.21% |
Highest: 9.628 | Lowest: 9.288 | Difference: 0.340 | Average: 9.393 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review