Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.55% |
Jun 12, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Jun 11, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.34% |
Jun 10, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.14% |
Jun 07, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.37% |
Jun 06, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.30% |
Jun 05, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.20% |
Jun 04, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.90% |
Jun 03, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.06% |
May 31, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.50% |
May 29, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.63% |
May 28, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.27% |
May 27, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.71% |
May 24, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.38% |
May 23, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.46% |
May 22, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.71% |
May 21, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.37% |
May 20, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.36% |
May 17, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.67% |
May 16, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.75% |
Highest: 1.712 | Lowest: 1.623 | Difference: 0.089 | Average: 1.660 | Change %: -2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review