Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.58% |
Nov 19, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.68% |
Nov 18, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.65% |
Nov 14, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.91% |
Nov 13, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.12% |
Nov 12, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.12% |
Nov 11, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.53% |
Nov 08, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.97% |
Nov 07, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.15% |
Nov 06, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.38% |
Nov 05, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.25% |
Nov 04, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.72% |
Nov 21, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.58% |
Nov 19, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.68% |
Nov 18, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.65% |
Nov 14, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.91% |
Nov 13, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.12% |
Nov 12, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.12% |
Nov 11, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.53% |
Nov 08, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.97% |
Nov 07, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.15% |
Nov 06, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.38% |
Nov 05, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.25% |
Nov 04, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.35% |
Nov 01, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Oct 31, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.06% |
Oct 30, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.17% |
Oct 29, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.50% |
Oct 28, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.60% |
Oct 25, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.14% |
Highest: 1.848 | Lowest: 1.816 | Difference: 0.032 | Average: 1.834 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review