Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.56% |
May 22, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -3.52% |
May 21, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.96% |
May 20, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.52% |
May 17, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 1.90% |
May 16, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.64% |
May 15, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 1.00% |
May 14, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.87% |
May 13, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.16% |
May 10, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.67% |
May 09, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.21% |
May 08, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 2.23% |
May 07, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.97% |
May 06, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.44% |
May 03, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 1.25% |
May 02, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.38% |
Apr 30, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -2.27% |
Apr 29, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.05% |
Apr 26, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 1.99% |
Highest: 2.360 | Lowest: 2.178 | Difference: 0.181 | Average: 2.248 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review