
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
May 09, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -1.53% |
May 08, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.72% |
May 07, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.57% |
May 06, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.25% |
May 05, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -1.11% |
May 02, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.14% |
Apr 30, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.42% |
Apr 29, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.08% |
Apr 28, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.08% |
Apr 25, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.41% |
Apr 24, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 1.64% |
Apr 23, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.48% |
Apr 22, 2025 | 2.368 | 2.368 | 2.368 | 2.352 | 0.71% |
Apr 17, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.00% |
Apr 16, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.79% |
Apr 15, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.52% |
Apr 14, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 1.05% |
Apr 11, 2025 | 2.297 | 2.297 | 2.297 | 2.266 | 1.38% |
Apr 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.46% |
Highest: 2.429 | Lowest: 2.266 | Difference: 0.163 | Average: 2.370 | Change %: 4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review