
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.36% |
Jun 04, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.88% |
Jun 03, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.60% |
Jun 02, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 1.57% |
May 30, 2025 | 2.482 | 2.482 | 2.508 | 2.482 | -1.03% |
May 29, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.49% |
May 28, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.38% |
May 27, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.43% |
May 26, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.00% |
May 23, 2025 | 2.496 | 2.496 | 2.496 | 2.465 | 1.26% |
May 22, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.07% |
May 21, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -1.89% |
May 20, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 1.25% |
May 19, 2025 | 2.480 | 2.480 | 2.480 | 2.460 | 0.04% |
May 16, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.77% |
May 15, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 1.97% |
May 14, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.18% |
May 13, 2025 | 2.417 | 2.417 | 2.417 | 2.353 | 2.71% |
May 12, 2025 | 2.353 | 2.346 | 2.353 | 2.346 | 0.33% |
Highest: 2.558 | Lowest: 2.346 | Difference: 0.213 | Average: 2.483 | Change %: 8.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review