Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.81% |
Sep 23, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.21% |
Sep 20, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.11% |
Sep 19, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.80% |
Sep 18, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.70% |
Sep 17, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.07% |
Sep 16, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.30% |
Sep 13, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.74% |
Sep 12, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.52% |
Sep 11, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.17% |
Sep 10, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.39% |
Sep 09, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.24% |
Sep 06, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.04% |
Sep 05, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.15% |
Sep 04, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 1.07% |
Sep 03, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.35% |
Sep 02, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.46% |
Aug 30, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.24% |
Aug 29, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.32% |
Aug 28, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.11% |
Aug 27, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.29% |
Aug 26, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.23% |
Highest: 2.607 | Lowest: 2.525 | Difference: 0.082 | Average: 2.564 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review