![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 1.08% |
Sep 03, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.35% |
Sep 02, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.46% |
Aug 30, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.24% |
Aug 29, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.33% |
Aug 28, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.11% |
Aug 27, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.30% |
Aug 26, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.23% |
Aug 23, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.50% |
Aug 22, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.38% |
Aug 21, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.58% |
Aug 20, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.14% |
Aug 19, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.40% |
Aug 16, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Aug 15, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.22% |
Aug 14, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.39% |
Aug 13, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.74% |
Aug 12, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.13% |
Aug 09, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.16% |
Aug 08, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.73% |
Aug 07, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.15% |
Aug 06, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.25% |
Highest: 1.994 | Lowest: 1.927 | Difference: 0.067 | Average: 1.971 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review