
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.21% |
Mar 12, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.43% |
Mar 11, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.13% |
Mar 10, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.14% |
Mar 07, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.43% |
Mar 06, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.40% |
Mar 05, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 0.44% |
Feb 26, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.32% |
Feb 25, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 0.32% |
Feb 24, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | 0.00% |
Feb 21, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.40% |
Feb 20, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.08% |
Feb 19, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -0.10% |
Feb 18, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.03% |
Feb 17, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.67% |
Mar 13, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.21% |
Mar 12, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.43% |
Mar 11, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.13% |
Mar 10, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.14% |
Mar 07, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.43% |
Mar 06, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.40% |
Mar 05, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 0.44% |
Feb 26, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.32% |
Feb 25, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 0.32% |
Feb 24, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | 0.00% |
Feb 21, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.40% |
Feb 20, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.08% |
Feb 19, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -0.10% |
Feb 18, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.03% |
Feb 17, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.27% |
Highest: 4.602 | Lowest: 4.544 | Difference: 0.058 | Average: 4.573 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review