
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 0.73% |
Apr 23, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.09% |
Apr 22, 2025 | 6.777 | 6.777 | 6.777 | 6.754 | 0.33% |
Apr 17, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | -0.15% |
Apr 16, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.61% |
Apr 15, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.71% |
Apr 14, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | 0.81% |
Apr 11, 2025 | 6.622 | 6.622 | 6.665 | 6.611 | 0.17% |
Apr 10, 2025 | 6.611 | 6.611 | 6.665 | 6.611 | -0.81% |
Apr 09, 2025 | 6.665 | 6.665 | 6.665 | 6.665 | 1.10% |
Apr 08, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | -0.56% |
Apr 07, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.61% |
Apr 04, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -1.25% |
Apr 03, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | -0.72% |
Apr 02, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | -0.23% |
Apr 01, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.48% |
Mar 31, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.02% |
Mar 28, 2025 | 6.703 | 6.703 | 6.731 | 6.703 | -0.42% |
Mar 27, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.15% |
Highest: 6.820 | Lowest: 6.590 | Difference: 0.230 | Average: 6.698 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review