
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | -0.23% |
Apr 01, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.48% |
Mar 31, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.02% |
Mar 28, 2025 | 6.703 | 6.703 | 6.731 | 6.703 | -0.42% |
Mar 27, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.15% |
Mar 26, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | -0.02% |
Mar 25, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.32% |
Mar 24, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.49% |
Mar 21, 2025 | 6.669 | 6.669 | 6.681 | 6.669 | -0.17% |
Mar 20, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 0.42% |
Mar 19, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | -0.34% |
Mar 18, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 1.05% |
Mar 17, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.23% |
Mar 14, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | -0.19% |
Mar 13, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.44% |
Mar 12, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | 0.67% |
Mar 11, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.25% |
Mar 10, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.22% |
Mar 07, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.68% |
Mar 06, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | -0.70% |
Mar 05, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | 0.71% |
Highest: 6.737 | Lowest: 6.575 | Difference: 0.162 | Average: 6.660 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review