Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.69% |
Nov 18, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.67% |
Nov 14, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.93% |
Nov 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.13% |
Nov 12, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.12% |
Nov 11, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.54% |
Nov 08, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -1.15% |
Nov 06, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.39% |
Nov 05, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.26% |
Nov 04, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.36% |
Nov 01, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Oct 31, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.19% |
Nov 19, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.69% |
Nov 18, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.67% |
Nov 14, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.93% |
Nov 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.13% |
Nov 12, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.12% |
Nov 11, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.54% |
Nov 08, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -1.15% |
Nov 06, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.39% |
Nov 05, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.26% |
Nov 04, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.36% |
Nov 01, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Oct 31, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.07% |
Oct 30, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.18% |
Oct 29, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.51% |
Oct 28, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.62% |
Oct 25, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.14% |
Oct 24, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.34% |
Oct 23, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.13% |
Highest: 2.200 | Lowest: 2.163 | Difference: 0.037 | Average: 2.182 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review