Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2018 | 11.512 | 11.512 | 11.512 | 11.512 | -0.49% |
Jul 26, 2018 | 11.569 | 11.569 | 11.569 | 11.569 | -0.30% |
Jul 20, 2018 | 11.604 | 11.604 | 11.604 | 11.604 | 0.30% |
Jul 13, 2018 | 11.569 | 11.569 | 11.569 | 11.569 | -0.02% |
Jul 06, 2018 | 11.571 | 11.571 | 11.571 | 11.571 | 0.29% |
Jun 29, 2018 | 11.537 | 11.537 | 11.537 | 11.537 | 0.29% |
Jun 22, 2018 | 11.504 | 11.504 | 11.504 | 11.504 | 0.62% |
Jun 15, 2018 | 11.433 | 11.433 | 11.433 | 11.433 | 0.24% |
Jun 08, 2018 | 11.406 | 11.406 | 11.406 | 11.406 | -0.52% |
Jun 01, 2018 | 11.466 | 11.466 | 11.466 | 11.466 | 0.52% |
May 25, 2018 | 11.407 | 11.407 | 11.407 | 11.407 | 0.41% |
May 18, 2018 | 11.361 | 11.361 | 11.361 | 11.361 | -0.62% |
May 11, 2018 | 11.431 | 11.431 | 11.431 | 11.431 | 0.23% |
May 04, 2018 | 11.405 | 11.405 | 11.405 | 11.405 | 0.09% |
Apr 27, 2018 | 11.395 | 11.395 | 11.395 | 11.395 | -0.32% |
Apr 20, 2018 | 11.432 | 11.432 | 11.432 | 11.432 | -0.42% |
Apr 12, 2018 | 11.480 | 11.480 | 11.480 | 11.480 | 0.02% |
Apr 05, 2018 | 11.478 | 11.478 | 11.478 | 11.478 | -0.12% |
Mar 30, 2018 | 11.491 | 11.491 | 11.491 | 11.491 | 0.25% |
Mar 23, 2018 | 11.463 | 11.463 | 11.463 | 11.463 | 0.13% |
Mar 16, 2018 | 11.448 | 11.448 | 11.448 | 11.448 | 0.10% |
Mar 09, 2018 | 11.436 | 11.436 | 11.436 | 11.436 | -0.20% |
Mar 02, 2018 | 11.458 | 11.458 | 11.458 | 11.458 | 0.26% |
Feb 23, 2018 | 11.429 | 11.429 | 11.429 | 11.429 | -0.09% |
Feb 16, 2018 | 11.439 | 11.439 | 11.439 | 11.439 | -0.28% |
Feb 09, 2018 | 11.470 | 11.470 | 11.470 | 11.470 | -0.41% |
Feb 02, 2018 | 11.518 | 11.518 | 11.518 | 11.518 | -0.10% |
Jan 31, 2018 | 11.529 | 11.529 | 11.529 | 11.529 | -0.37% |
Jan 26, 2018 | 11.572 | 11.572 | 11.572 | 11.572 | -0.04% |
Jan 19, 2018 | 11.576 | 11.576 | 11.576 | 11.576 | 0.55% |
Highest: 11.604 | Lowest: 11.361 | Difference: 0.243 | Average: 11.480 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review