
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 202.720 | 202.720 | 202.720 | 202.390 | 0.16% |
Jul 01, 2025 | 202.390 | 202.390 | 202.390 | 202.390 | 0.31% |
Jun 30, 2025 | 201.760 | 201.760 | 201.760 | 201.320 | 0.22% |
Jun 27, 2025 | 201.320 | 201.320 | 201.320 | 201.190 | 0.06% |
Jun 26, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.44% |
Jun 25, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | 0.72% |
Jun 24, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | -0.10% |
Jun 23, 2025 | 199.070 | 199.070 | 199.070 | 198.920 | 0.08% |
Jun 20, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | -0.52% |
Jun 18, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 0.03% |
Jun 17, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | -0.18% |
Jun 16, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -0.40% |
Jun 13, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | -0.45% |
Jun 12, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 0.15% |
Jun 11, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | 0.49% |
Jun 10, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | 0.00% |
Jun 06, 2025 | 200.700 | 200.700 | 200.700 | 200.450 | 0.12% |
Jun 05, 2025 | 200.450 | 200.450 | 200.450 | 199.800 | 0.33% |
Jun 04, 2025 | 199.800 | 199.800 | 199.800 | 199.480 | 0.16% |
Jun 03, 2025 | 199.480 | 199.480 | 199.480 | 199.460 | 0.01% |
Highest: 202.720 | Lowest: 198.880 | Difference: 3.840 | Average: 200.631 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review