![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.03% |
Jun 24, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.01% |
Jun 21, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | -0.08% |
Jun 20, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | 0.24% |
Jun 19, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.44% |
Jun 18, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | 0.14% |
Jun 17, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | 0.16% |
Jun 14, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | -0.10% |
Jun 13, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.39% |
Jun 12, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.08% |
Jun 11, 2024 | 196.120 | 196.120 | 196.120 | 196.120 | 0.19% |
Jun 10, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.05% |
Jun 07, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 0.68% |
Jun 06, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.38% |
Jun 05, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | -0.23% |
Jun 04, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | 0.51% |
Jun 03, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | -0.62% |
May 31, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.69% |
May 29, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | -0.05% |
May 28, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.23% |
May 27, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.26% |
Highest: 198.770 | Lowest: 193.040 | Difference: 5.730 | Average: 196.234 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review