
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | 0.27% |
Jul 29, 2025 | 205.740 | 205.740 | 205.740 | 205.740 | 0.28% |
Jul 28, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | -0.04% |
Jul 25, 2025 | 205.250 | 205.250 | 205.250 | 204.300 | 0.47% |
Jul 24, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.14% |
Jul 23, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.30% |
Jul 22, 2025 | 204.620 | 204.620 | 204.670 | 204.620 | -0.02% |
Jul 21, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.37% |
Jul 18, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.61% |
Jul 17, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | -0.40% |
Jul 16, 2025 | 203.510 | 203.510 | 203.510 | 203.510 | 0.15% |
Jul 15, 2025 | 203.210 | 203.210 | 203.850 | 203.210 | -0.31% |
Jul 14, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.03% |
Jul 11, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.39% |
Jul 10, 2025 | 203.120 | 203.120 | 203.120 | 202.740 | 0.19% |
Jul 09, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | -0.18% |
Jul 08, 2025 | 203.100 | 203.100 | 203.430 | 203.100 | -0.16% |
Jul 07, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | 0.12% |
Jul 04, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | 0.43% |
Jul 03, 2025 | 202.320 | 202.320 | 202.720 | 202.320 | -0.20% |
Jul 02, 2025 | 202.720 | 202.720 | 202.720 | 202.390 | 0.16% |
Jul 01, 2025 | 202.390 | 202.390 | 202.390 | 202.390 | 0.31% |
Highest: 206.290 | Lowest: 202.320 | Difference: 3.970 | Average: 203.825 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review