
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,763.210 | 1,763.210 | 1,763.210 | 1,763.210 | 2.48% |
Oct 01, 2025 | 1,720.570 | 1,720.570 | 1,720.570 | 1,720.570 | 0.97% |
Sep 30, 2025 | 1,704.000 | 1,704.000 | 1,707.030 | 1,704.000 | -0.18% |
Sep 29, 2025 | 1,707.030 | 1,707.030 | 1,707.030 | 1,707.030 | 1.38% |
Sep 26, 2025 | 1,683.800 | 1,683.800 | 1,683.800 | 1,683.800 | -2.32% |
Sep 25, 2025 | 1,723.790 | 1,723.790 | 1,723.790 | 1,723.790 | -0.24% |
Sep 24, 2025 | 1,727.880 | 1,727.880 | 1,727.880 | 1,727.880 | -0.40% |
Sep 23, 2025 | 1,734.820 | 1,734.820 | 1,734.820 | 1,734.820 | 1.11% |
Sep 19, 2025 | 1,715.740 | 1,715.740 | 1,715.740 | 1,715.740 | -0.26% |
Sep 18, 2025 | 1,720.220 | 1,720.220 | 1,720.220 | 1,696.460 | 1.40% |
Sep 17, 2025 | 1,696.460 | 1,696.460 | 1,716.330 | 1,696.460 | -1.16% |
Sep 16, 2025 | 1,716.330 | 1,716.330 | 1,716.330 | 1,716.330 | 1.30% |
Sep 15, 2025 | 1,694.350 | 1,694.350 | 1,694.350 | 1,688.260 | 0.36% |
Sep 12, 2025 | 1,688.260 | 1,688.260 | 1,688.260 | 1,688.260 | 1.45% |
Sep 11, 2025 | 1,664.210 | 1,664.210 | 1,664.210 | 1,664.210 | 0.74% |
Sep 10, 2025 | 1,652.060 | 1,652.060 | 1,652.060 | 1,652.060 | 1.78% |
Sep 09, 2025 | 1,623.220 | 1,623.220 | 1,623.220 | 1,603.590 | 1.22% |
Sep 08, 2025 | 1,603.590 | 1,603.590 | 1,603.590 | 1,603.590 | 0.59% |
Sep 05, 2025 | 1,594.120 | 1,594.120 | 1,594.120 | 1,594.120 | 0.07% |
Highest: 1,763.210 | Lowest: 1,594.120 | Difference: 169.090 | Average: 1,691.245 | Change %: 10.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review