
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,225.100 | 1,227.390 | 1,227.390 | 1,225.100 | 0.00% |
Apr 25, 2025 | 1,225.100 | 1,225.100 | 1,225.100 | 1,225.100 | 1.12% |
Apr 24, 2025 | 1,211.510 | 1,211.510 | 1,211.510 | 1,211.510 | 0.14% |
Apr 23, 2025 | 1,209.830 | 1,209.830 | 1,209.830 | 1,192.070 | 1.49% |
Apr 22, 2025 | 1,192.070 | 1,192.070 | 1,192.070 | 1,192.070 | -0.12% |
Apr 21, 2025 | 1,193.500 | 1,193.500 | 1,193.500 | 1,193.500 | 0.13% |
Apr 18, 2025 | 1,191.900 | 1,191.900 | 1,191.900 | 1,191.900 | 0.55% |
Apr 17, 2025 | 1,185.360 | 1,185.360 | 1,185.360 | 1,185.360 | 1.10% |
Apr 16, 2025 | 1,172.420 | 1,172.420 | 1,172.420 | 1,172.420 | -1.23% |
Apr 15, 2025 | 1,186.970 | 1,186.970 | 1,186.970 | 1,186.970 | 1.04% |
Apr 14, 2025 | 1,174.760 | 1,174.760 | 1,174.760 | 1,174.760 | 1.17% |
Apr 11, 2025 | 1,161.200 | 1,161.200 | 1,161.200 | 1,161.200 | -0.20% |
Apr 10, 2025 | 1,163.510 | 1,163.510 | 1,163.510 | 1,163.510 | 6.62% |
Apr 09, 2025 | 1,091.240 | 1,091.240 | 1,091.240 | 1,091.240 | -1.88% |
Apr 08, 2025 | 1,112.110 | 1,112.110 | 1,112.110 | 1,112.110 | 0.21% |
Apr 07, 2025 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | -5.75% |
Apr 04, 2025 | 1,177.560 | 1,177.560 | 1,177.560 | 1,177.560 | -1.12% |
Apr 03, 2025 | 1,190.860 | 1,190.860 | 1,190.860 | 1,190.860 | -0.87% |
Apr 02, 2025 | 1,201.350 | 1,201.350 | 1,201.350 | 1,201.350 | -0.45% |
Apr 01, 2025 | 1,206.730 | 1,206.730 | 1,206.730 | 1,206.730 | 1.70% |
Mar 31, 2025 | 1,186.520 | 1,186.520 | 1,220.610 | 1,186.520 | -2.79% |
Highest: 1,227.390 | Lowest: 1,091.240 | Difference: 136.150 | Average: 1,179.495 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review