![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 788.810 | 788.810 | 788.810 | 788.810 | -0.18% |
Jun 14, 2024 | 790.260 | 790.260 | 790.260 | 790.260 | 0.01% |
Jun 13, 2024 | 790.170 | 790.170 | 790.170 | 790.170 | -1.69% |
Jun 12, 2024 | 803.770 | 803.770 | 803.770 | 803.770 | 0.71% |
Jun 11, 2024 | 798.110 | 798.110 | 798.110 | 798.110 | -0.20% |
Jun 10, 2024 | 799.720 | 799.720 | 799.720 | 799.720 | -2.80% |
Jun 07, 2024 | 822.730 | 822.730 | 822.730 | 822.730 | 1.15% |
Jun 05, 2024 | 813.370 | 813.370 | 813.370 | 813.370 | -1.08% |
Jun 04, 2024 | 822.290 | 822.290 | 822.290 | 822.290 | 0.37% |
Jun 03, 2024 | 819.230 | 819.230 | 819.230 | 819.230 | -2.35% |
May 31, 2024 | 838.910 | 838.910 | 838.910 | 838.910 | 0.02% |
May 30, 2024 | 838.770 | 838.770 | 838.770 | 838.770 | -1.64% |
May 29, 2024 | 852.720 | 852.720 | 852.720 | 852.720 | -0.50% |
May 28, 2024 | 856.980 | 856.980 | 856.980 | 856.980 | 0.13% |
May 27, 2024 | 855.850 | 855.850 | 855.850 | 855.850 | -1.12% |
May 24, 2024 | 865.510 | 865.510 | 865.510 | 865.510 | -0.39% |
May 23, 2024 | 868.910 | 868.910 | 868.910 | 868.910 | -1.95% |
May 22, 2024 | 886.190 | 886.190 | 886.190 | 886.190 | -0.22% |
May 21, 2024 | 888.120 | 888.120 | 888.120 | 888.120 | -0.69% |
May 20, 2024 | 894.260 | 894.260 | 894.260 | 894.260 | 0.73% |
Highest: 894.260 | Lowest: 788.810 | Difference: 105.450 | Average: 834.734 | Change %: -11.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review