
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 889.340 | 889.340 | 889.340 | 889.340 | 1.19% |
Aug 27, 2025 | 878.880 | 878.880 | 878.880 | 878.880 | -0.36% |
Aug 26, 2025 | 882.050 | 882.050 | 882.050 | 882.050 | 0.65% |
Aug 25, 2025 | 876.340 | 876.340 | 876.340 | 876.340 | 2.97% |
Aug 22, 2025 | 851.080 | 851.080 | 851.080 | 851.080 | -0.03% |
Aug 21, 2025 | 851.370 | 851.370 | 851.370 | 851.370 | 0.49% |
Aug 20, 2025 | 847.250 | 847.250 | 847.250 | 847.250 | -3.14% |
Aug 19, 2025 | 874.740 | 874.740 | 874.740 | 874.740 | 0.12% |
Aug 18, 2025 | 873.710 | 873.710 | 873.710 | 873.710 | -0.12% |
Aug 14, 2025 | 874.740 | 874.740 | 874.740 | 874.740 | -0.70% |
Aug 13, 2025 | 880.900 | 880.900 | 880.900 | 880.900 | 2.50% |
Aug 12, 2025 | 859.410 | 859.410 | 859.410 | 859.410 | -0.84% |
Aug 11, 2025 | 866.660 | 866.660 | 868.370 | 866.660 | -0.20% |
Aug 08, 2025 | 868.370 | 868.370 | 868.370 | 868.370 | 2.36% |
Aug 07, 2025 | 848.330 | 848.330 | 848.330 | 831.710 | 2.00% |
Aug 06, 2025 | 831.710 | 831.710 | 831.710 | 831.710 | 0.06% |
Aug 05, 2025 | 831.180 | 831.180 | 831.180 | 817.860 | 1.14% |
Aug 04, 2025 | 821.810 | 821.810 | 821.810 | 817.860 | 0.48% |
Aug 01, 2025 | 817.860 | 817.860 | 817.860 | 817.860 | -1.14% |
Jul 31, 2025 | 827.320 | 827.320 | 827.320 | 827.320 | 1.44% |
Jul 30, 2025 | 815.570 | 815.570 | 815.570 | 815.570 | 0.53% |
Highest: 889.340 | Lowest: 815.570 | Difference: 73.770 | Average: 855.649 | Change %: 9.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review