
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 975.570 | 975.570 | 975.570 | 975.570 | -1.37% |
May 30, 2025 | 989.150 | 989.150 | 989.150 | 989.150 | 0.08% |
May 29, 2025 | 988.390 | 988.390 | 988.390 | 988.390 | -0.98% |
May 28, 2025 | 998.190 | 998.190 | 998.190 | 998.190 | 1.65% |
May 27, 2025 | 981.980 | 981.980 | 981.980 | 981.980 | 0.12% |
May 26, 2025 | 980.840 | 980.840 | 980.840 | 970.680 | 1.05% |
May 23, 2025 | 970.680 | 970.680 | 970.680 | 970.680 | -1.11% |
May 22, 2025 | 981.540 | 981.540 | 981.540 | 981.540 | -0.81% |
May 21, 2025 | 989.600 | 989.600 | 989.600 | 989.600 | -0.45% |
May 20, 2025 | 994.080 | 994.080 | 994.080 | 994.080 | 0.41% |
May 19, 2025 | 990.050 | 990.050 | 990.050 | 990.050 | 0.83% |
May 16, 2025 | 981.910 | 981.910 | 981.910 | 981.910 | 0.19% |
May 15, 2025 | 980.060 | 980.060 | 980.060 | 980.060 | -0.92% |
May 14, 2025 | 989.200 | 989.200 | 989.200 | 989.200 | 2.58% |
May 13, 2025 | 964.300 | 964.300 | 964.300 | 964.300 | -0.51% |
May 12, 2025 | 969.270 | 969.270 | 969.270 | 969.270 | 0.80% |
May 09, 2025 | 961.570 | 961.570 | 961.570 | 961.570 | 4.13% |
May 08, 2025 | 923.430 | 923.430 | 923.430 | 923.430 | -0.54% |
May 07, 2025 | 928.410 | 928.410 | 928.410 | 928.410 | -1.69% |
Highest: 998.190 | Lowest: 923.430 | Difference: 74.760 | Average: 975.696 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review