
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,021.190 | 1,021.190 | 1,021.190 | 1,021.190 | 2.15% |
Jun 26, 2025 | 999.670 | 999.670 | 999.670 | 999.670 | -1.64% |
Jun 25, 2025 | 1,016.340 | 1,016.340 | 1,016.340 | 1,016.340 | 0.39% |
Jun 24, 2025 | 1,012.360 | 1,012.360 | 1,012.360 | 1,012.360 | -0.04% |
Jun 23, 2025 | 1,012.760 | 1,012.760 | 1,012.760 | 1,012.760 | -1.09% |
Jun 20, 2025 | 1,023.920 | 1,023.920 | 1,023.920 | 1,023.920 | -0.19% |
Jun 19, 2025 | 1,025.920 | 1,025.920 | 1,025.920 | 1,025.920 | 0.04% |
Jun 18, 2025 | 1,025.510 | 1,025.510 | 1,025.510 | 1,025.510 | -0.18% |
Jun 17, 2025 | 1,027.340 | 1,027.340 | 1,027.340 | 1,027.340 | 2.33% |
Jun 16, 2025 | 1,003.950 | 1,003.950 | 1,003.950 | 1,003.950 | -0.78% |
Jun 13, 2025 | 1,011.850 | 1,011.850 | 1,011.850 | 1,011.850 | 0.07% |
Jun 12, 2025 | 1,011.180 | 1,011.180 | 1,011.180 | 1,011.180 | 1.05% |
Jun 11, 2025 | 1,000.650 | 1,000.650 | 1,000.650 | 998.870 | 0.18% |
Jun 10, 2025 | 998.870 | 998.870 | 998.870 | 998.870 | 0.26% |
Jun 09, 2025 | 996.280 | 996.280 | 996.280 | 996.280 | 0.23% |
Jun 05, 2025 | 994.020 | 994.020 | 995.870 | 994.020 | -0.19% |
Jun 04, 2025 | 995.870 | 995.870 | 995.870 | 995.870 | 2.08% |
Jun 02, 2025 | 975.570 | 975.570 | 975.570 | 975.570 | -1.37% |
May 30, 2025 | 989.150 | 989.150 | 989.150 | 989.150 | 0.08% |
Highest: 1,027.340 | Lowest: 975.570 | Difference: 51.770 | Average: 1,007.495 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review