Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1,414.870 | 1,414.870 | 1,414.870 | 1,414.870 | 1.45% |
| Oct 27, 2025 | 1,394.590 | 1,394.590 | 1,394.590 | 1,394.590 | 1.76% |
| Oct 24, 2025 | 1,370.470 | 1,370.470 | 1,370.470 | 1,370.470 | 0.28% |
| Oct 23, 2025 | 1,366.670 | 1,366.670 | 1,366.670 | 1,366.670 | -0.42% |
| Oct 22, 2025 | 1,372.500 | 1,372.500 | 1,372.500 | 1,372.500 | 1.65% |
| Oct 21, 2025 | 1,350.210 | 1,350.210 | 1,350.210 | 1,350.210 | 0.52% |
| Oct 20, 2025 | 1,343.190 | 1,343.190 | 1,343.190 | 1,343.190 | -2.82% |
| Oct 17, 2025 | 1,382.140 | 1,382.140 | 1,382.140 | 1,382.140 | -0.14% |
| Oct 16, 2025 | 1,384.060 | 1,384.060 | 1,384.060 | 1,384.060 | 2.08% |
| Oct 15, 2025 | 1,355.910 | 1,355.910 | 1,355.910 | 1,355.910 | -2.22% |
| Oct 14, 2025 | 1,386.670 | 1,386.670 | 1,386.670 | 1,386.670 | -0.60% |
| Oct 13, 2025 | 1,395.010 | 1,395.010 | 1,395.010 | 1,395.010 | -2.18% |
| Oct 10, 2025 | 1,426.050 | 1,426.050 | 1,426.050 | 1,401.240 | 1.77% |
| Oct 02, 2025 | 1,401.240 | 1,401.240 | 1,401.240 | 1,401.240 | 0.04% |
| Oct 01, 2025 | 1,400.650 | 1,400.650 | 1,400.650 | 1,400.650 | 0.98% |
| Sep 30, 2025 | 1,387.000 | 1,387.000 | 1,387.000 | 1,361.900 | 1.84% |
| Sep 29, 2025 | 1,361.900 | 1,361.900 | 1,361.900 | 1,361.900 | -0.97% |
| Sep 26, 2025 | 1,375.250 | 1,375.250 | 1,375.250 | 1,375.250 | 0.52% |
| Sep 25, 2025 | 1,368.120 | 1,368.120 | 1,368.120 | 1,346.520 | 1.60% |
| Sep 24, 2025 | 1,346.520 | 1,346.520 | 1,346.520 | 1,346.520 | 0.16% |
| Highest: 1,426.050 | Lowest: 1,343.190 | Difference: 82.860 | Average: 1,379.151 | Change %: 5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review