
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,104.500 | 1,104.500 | 1,104.500 | 1,104.500 | 0.40% |
Apr 23, 2025 | 1,100.140 | 1,100.140 | 1,100.140 | 1,099.160 | 0.09% |
Apr 22, 2025 | 1,099.160 | 1,099.160 | 1,099.160 | 1,099.160 | 0.73% |
Apr 21, 2025 | 1,091.240 | 1,091.240 | 1,091.240 | 1,091.240 | 0.09% |
Apr 18, 2025 | 1,090.300 | 1,090.300 | 1,090.300 | 1,090.300 | 0.05% |
Apr 17, 2025 | 1,089.800 | 1,089.800 | 1,089.800 | 1,089.800 | -0.25% |
Apr 16, 2025 | 1,092.490 | 1,092.490 | 1,092.490 | 1,092.490 | 0.04% |
Apr 15, 2025 | 1,092.020 | 1,092.020 | 1,092.020 | 1,092.020 | 0.15% |
Apr 14, 2025 | 1,090.360 | 1,090.360 | 1,090.360 | 1,090.360 | 0.54% |
Apr 11, 2025 | 1,084.510 | 1,084.510 | 1,084.510 | 1,067.860 | 1.56% |
Apr 10, 2025 | 1,067.860 | 1,067.860 | 1,067.860 | 1,067.860 | 0.38% |
Apr 09, 2025 | 1,063.820 | 1,063.820 | 1,063.820 | 1,063.820 | 1.35% |
Apr 08, 2025 | 1,049.670 | 1,049.670 | 1,049.670 | 1,049.670 | -6.95% |
Apr 07, 2025 | 1,128.030 | 1,128.030 | 1,128.030 | 1,128.030 | 0.01% |
Apr 04, 2025 | 1,127.910 | 1,127.910 | 1,127.910 | 1,127.910 | -1.60% |
Apr 03, 2025 | 1,146.210 | 1,146.210 | 1,146.210 | 1,146.210 | -0.32% |
Apr 02, 2025 | 1,149.860 | 1,149.860 | 1,149.860 | 1,149.860 | -0.12% |
Apr 01, 2025 | 1,151.280 | 1,151.280 | 1,151.280 | 1,151.280 | -0.45% |
Mar 31, 2025 | 1,156.480 | 1,156.480 | 1,161.620 | 1,156.480 | -0.44% |
Mar 28, 2025 | 1,161.620 | 1,161.620 | 1,161.620 | 1,161.620 | 0.43% |
Mar 27, 2025 | 1,156.660 | 1,156.660 | 1,156.660 | 1,156.660 | -0.44% |
Mar 26, 2025 | 1,161.750 | 1,161.750 | 1,161.750 | 1,161.750 | -0.11% |
Highest: 1,161.750 | Lowest: 1,049.670 | Difference: 112.080 | Average: 1,111.621 | Change %: -5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review