
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,132.790 | 1,132.790 | 1,132.790 | 1,132.790 | -0.52% |
Jun 26, 2025 | 1,138.740 | 1,138.740 | 1,138.740 | 1,138.740 | 1.12% |
Jun 25, 2025 | 1,126.080 | 1,126.080 | 1,126.080 | 1,126.080 | 1.19% |
Jun 24, 2025 | 1,112.870 | 1,112.870 | 1,112.870 | 1,112.870 | -0.22% |
Jun 23, 2025 | 1,115.280 | 1,115.280 | 1,115.280 | 1,115.280 | 0.39% |
Jun 20, 2025 | 1,110.940 | 1,110.940 | 1,110.940 | 1,110.940 | -0.96% |
Jun 19, 2025 | 1,121.660 | 1,121.660 | 1,121.660 | 1,121.660 | 0.10% |
Jun 18, 2025 | 1,120.520 | 1,120.520 | 1,120.520 | 1,120.520 | 0.10% |
Jun 17, 2025 | 1,119.440 | 1,119.440 | 1,119.440 | 1,119.340 | 0.01% |
Jun 16, 2025 | 1,119.340 | 1,119.340 | 1,119.340 | 1,119.340 | -0.66% |
Jun 13, 2025 | 1,126.820 | 1,126.820 | 1,126.820 | 1,126.820 | 0.14% |
Jun 12, 2025 | 1,125.300 | 1,125.300 | 1,125.300 | 1,125.300 | 0.49% |
Jun 11, 2025 | 1,119.760 | 1,119.760 | 1,122.130 | 1,119.760 | -0.21% |
Jun 10, 2025 | 1,122.130 | 1,122.130 | 1,122.130 | 1,122.130 | 0.02% |
Jun 09, 2025 | 1,121.910 | 1,121.910 | 1,121.910 | 1,121.910 | 0.21% |
Jun 05, 2025 | 1,119.610 | 1,119.610 | 1,119.610 | 1,117.490 | 0.19% |
Jun 04, 2025 | 1,117.490 | 1,117.490 | 1,117.490 | 1,117.490 | 0.14% |
Jun 02, 2025 | 1,115.980 | 1,115.980 | 1,115.980 | 1,115.980 | -0.75% |
May 30, 2025 | 1,124.410 | 1,124.410 | 1,124.410 | 1,124.410 | 0.49% |
Highest: 1,138.740 | Lowest: 1,110.940 | Difference: 27.800 | Average: 1,121.635 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review