
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,401.240 | 1,401.240 | 1,401.240 | 1,401.240 | 0.04% |
Oct 01, 2025 | 1,400.650 | 1,400.650 | 1,400.650 | 1,400.650 | 0.98% |
Sep 30, 2025 | 1,387.000 | 1,387.000 | 1,387.000 | 1,361.900 | 1.84% |
Sep 29, 2025 | 1,361.900 | 1,361.900 | 1,361.900 | 1,361.900 | -0.97% |
Sep 26, 2025 | 1,375.250 | 1,375.250 | 1,375.250 | 1,375.250 | 0.52% |
Sep 25, 2025 | 1,368.120 | 1,368.120 | 1,368.120 | 1,346.520 | 1.60% |
Sep 24, 2025 | 1,346.520 | 1,346.520 | 1,346.520 | 1,346.520 | 0.16% |
Sep 23, 2025 | 1,344.340 | 1,344.340 | 1,344.340 | 1,344.340 | 1.07% |
Sep 19, 2025 | 1,330.100 | 1,330.100 | 1,330.100 | 1,330.100 | -0.64% |
Sep 18, 2025 | 1,338.690 | 1,338.690 | 1,338.690 | 1,326.800 | 0.90% |
Sep 17, 2025 | 1,326.800 | 1,326.800 | 1,329.440 | 1,326.800 | -0.20% |
Sep 16, 2025 | 1,329.440 | 1,329.440 | 1,329.440 | 1,329.440 | 0.32% |
Sep 15, 2025 | 1,325.240 | 1,325.240 | 1,328.880 | 1,325.240 | -0.27% |
Sep 12, 2025 | 1,328.880 | 1,328.880 | 1,328.880 | 1,328.880 | 1.84% |
Sep 11, 2025 | 1,304.810 | 1,304.810 | 1,304.810 | 1,304.810 | -0.01% |
Sep 10, 2025 | 1,304.960 | 1,304.960 | 1,304.960 | 1,304.960 | -0.59% |
Sep 09, 2025 | 1,312.760 | 1,312.760 | 1,312.760 | 1,304.090 | 0.66% |
Sep 08, 2025 | 1,304.090 | 1,304.090 | 1,304.090 | 1,304.090 | 2.16% |
Sep 05, 2025 | 1,276.460 | 1,276.460 | 1,276.460 | 1,276.460 | -2.17% |
Highest: 1,401.240 | Lowest: 1,276.460 | Difference: 124.780 | Average: 1,340.382 | Change %: 7.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review