
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,194.530 | 1,194.530 | 1,194.530 | 1,192.090 | 0.20% |
Aug 06, 2025 | 1,192.090 | 1,192.090 | 1,192.090 | 1,192.090 | 0.51% |
Aug 05, 2025 | 1,186.070 | 1,186.070 | 1,186.070 | 1,186.070 | 0.50% |
Aug 04, 2025 | 1,180.170 | 1,180.170 | 1,185.410 | 1,180.170 | -0.44% |
Aug 01, 2025 | 1,185.410 | 1,185.410 | 1,185.410 | 1,185.410 | -1.83% |
Jul 31, 2025 | 1,207.540 | 1,207.540 | 1,207.540 | 1,207.540 | 0.05% |
Jul 30, 2025 | 1,206.940 | 1,206.940 | 1,206.940 | 1,206.940 | 0.12% |
Jul 29, 2025 | 1,205.470 | 1,205.470 | 1,205.470 | 1,205.470 | 0.58% |
Jul 28, 2025 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | -0.08% |
Jul 25, 2025 | 1,199.400 | 1,199.400 | 1,199.400 | 1,199.400 | 0.60% |
Jul 24, 2025 | 1,192.210 | 1,192.210 | 1,192.210 | 1,192.210 | -0.13% |
Jul 23, 2025 | 1,193.820 | 1,193.820 | 1,193.820 | 1,193.820 | 0.82% |
Jul 22, 2025 | 1,184.150 | 1,184.150 | 1,184.150 | 1,184.150 | 0.66% |
Jul 21, 2025 | 1,176.410 | 1,176.410 | 1,176.410 | 1,176.410 | 0.66% |
Jul 18, 2025 | 1,168.730 | 1,168.730 | 1,168.730 | 1,168.730 | 0.82% |
Jul 17, 2025 | 1,159.270 | 1,159.270 | 1,159.270 | 1,159.270 | -0.11% |
Jul 16, 2025 | 1,160.600 | 1,160.600 | 1,160.600 | 1,160.600 | 0.22% |
Jul 15, 2025 | 1,158.090 | 1,158.090 | 1,158.090 | 1,158.090 | 0.03% |
Jul 14, 2025 | 1,157.740 | 1,157.740 | 1,157.740 | 1,157.740 | 0.32% |
Jul 11, 2025 | 1,154.010 | 1,154.010 | 1,154.010 | 1,154.010 | 0.62% |
Jul 10, 2025 | 1,146.900 | 1,146.900 | 1,146.900 | 1,146.900 | -0.51% |
Jul 09, 2025 | 1,152.830 | 1,152.830 | 1,152.830 | 1,152.830 | 0.76% |
Highest: 1,207.540 | Lowest: 1,146.900 | Difference: 60.640 | Average: 1,180.038 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review