Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 995.450 | 995.450 | 995.450 | 995.450 | 0.64% |
May 14, 2024 | 989.120 | 989.120 | 989.120 | 989.120 | -0.05% |
May 13, 2024 | 989.610 | 989.610 | 989.610 | 989.610 | -0.05% |
May 10, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | 0.21% |
May 09, 2024 | 988.030 | 988.030 | 988.030 | 988.030 | -0.10% |
May 08, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.04% |
May 07, 2024 | 988.670 | 988.670 | 988.670 | 988.670 | 1.02% |
May 03, 2024 | 978.670 | 978.670 | 978.670 | 978.670 | 0.37% |
May 02, 2024 | 975.020 | 975.020 | 975.020 | 975.020 | -0.75% |
Apr 30, 2024 | 982.410 | 982.410 | 982.410 | 982.410 | 0.22% |
Apr 29, 2024 | 980.260 | 980.260 | 980.260 | 980.260 | 0.50% |
Apr 26, 2024 | 975.430 | 975.430 | 975.430 | 975.430 | -2.01% |
May 16, 2024 | 995.450 | 995.450 | 995.450 | 995.450 | 0.64% |
May 14, 2024 | 989.120 | 989.120 | 989.120 | 989.120 | -0.05% |
May 13, 2024 | 989.610 | 989.610 | 989.610 | 989.610 | -0.05% |
May 10, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | 0.21% |
May 09, 2024 | 988.030 | 988.030 | 988.030 | 988.030 | -0.10% |
May 08, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.04% |
May 07, 2024 | 988.670 | 988.670 | 988.670 | 988.670 | 1.02% |
May 03, 2024 | 978.670 | 978.670 | 978.670 | 978.670 | 0.37% |
May 02, 2024 | 975.020 | 975.020 | 975.020 | 975.020 | -0.75% |
Apr 30, 2024 | 982.410 | 982.410 | 982.410 | 982.410 | 0.22% |
Apr 29, 2024 | 980.260 | 980.260 | 980.260 | 980.260 | 0.50% |
Apr 26, 2024 | 975.430 | 975.430 | 975.430 | 975.430 | -0.21% |
Apr 25, 2024 | 977.450 | 977.450 | 977.450 | 977.450 | -0.12% |
Apr 24, 2024 | 978.600 | 978.600 | 978.600 | 978.600 | 0.42% |
Apr 23, 2024 | 974.550 | 974.550 | 974.550 | 974.550 | 0.38% |
Apr 22, 2024 | 970.850 | 970.850 | 970.850 | 970.850 | -0.42% |
Apr 19, 2024 | 974.960 | 974.960 | 974.960 | 974.960 | -0.11% |
Apr 18, 2024 | 976.010 | 976.010 | 976.010 | 976.010 | -0.26% |
Highest: 995.450 | Lowest: 970.850 | Difference: 24.600 | Average: 983.203 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review