
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,100.850 | 1,100.850 | 1,100.850 | 1,100.850 | -0.57% |
Jun 02, 2025 | 1,107.110 | 1,107.110 | 1,107.110 | 1,107.110 | -0.08% |
May 30, 2025 | 1,108.050 | 1,108.050 | 1,108.050 | 1,108.050 | -0.01% |
May 29, 2025 | 1,108.130 | 1,108.130 | 1,108.130 | 1,108.130 | -0.21% |
May 28, 2025 | 1,110.410 | 1,110.410 | 1,110.410 | 1,110.410 | 0.07% |
May 27, 2025 | 1,109.610 | 1,109.610 | 1,109.610 | 1,109.610 | 0.26% |
May 26, 2025 | 1,106.680 | 1,106.680 | 1,106.680 | 1,106.680 | 0.00% |
May 23, 2025 | 1,106.680 | 1,106.680 | 1,106.680 | 1,106.680 | -0.06% |
May 22, 2025 | 1,107.360 | 1,107.360 | 1,107.360 | 1,107.360 | 0.06% |
May 21, 2025 | 1,106.700 | 1,106.700 | 1,106.700 | 1,106.700 | -0.13% |
May 20, 2025 | 1,108.120 | 1,108.120 | 1,108.120 | 1,108.120 | 0.19% |
May 19, 2025 | 1,106.070 | 1,106.070 | 1,106.070 | 1,106.070 | -0.33% |
May 16, 2025 | 1,109.730 | 1,109.730 | 1,109.730 | 1,109.730 | 0.16% |
May 15, 2025 | 1,107.980 | 1,107.980 | 1,107.980 | 1,107.980 | -0.01% |
May 14, 2025 | 1,108.130 | 1,108.130 | 1,108.130 | 1,108.130 | 0.08% |
May 13, 2025 | 1,107.240 | 1,107.240 | 1,107.240 | 1,107.240 | -0.13% |
May 12, 2025 | 1,108.720 | 1,108.720 | 1,108.720 | 1,108.720 | -0.09% |
May 09, 2025 | 1,109.720 | 1,109.720 | 1,109.720 | 1,109.720 | -0.22% |
May 08, 2025 | 1,112.120 | 1,112.120 | 1,112.120 | 1,112.120 | -0.12% |
May 07, 2025 | 1,113.480 | 1,113.480 | 1,113.480 | 1,113.480 | -0.02% |
Highest: 1,113.480 | Lowest: 1,100.850 | Difference: 12.630 | Average: 1,108.144 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review