
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.03% |
Aug 27, 2025 | 1,230.040 | 1,230.040 | 1,230.040 | 1,230.040 | 0.38% |
Aug 26, 2025 | 1,225.370 | 1,225.370 | 1,225.370 | 1,225.370 | -0.15% |
Aug 25, 2025 | 1,227.260 | 1,227.260 | 1,227.260 | 1,227.260 | 0.69% |
Aug 22, 2025 | 1,218.790 | 1,218.790 | 1,218.790 | 1,218.790 | 0.53% |
Aug 21, 2025 | 1,212.310 | 1,212.310 | 1,212.310 | 1,212.310 | 0.26% |
Aug 20, 2025 | 1,209.190 | 1,209.190 | 1,209.190 | 1,209.190 | -0.45% |
Aug 19, 2025 | 1,214.710 | 1,214.710 | 1,214.710 | 1,214.710 | -0.71% |
Aug 18, 2025 | 1,223.370 | 1,223.370 | 1,223.370 | 1,223.370 | -0.72% |
Aug 14, 2025 | 1,232.280 | 1,232.280 | 1,232.280 | 1,232.280 | 0.05% |
Aug 13, 2025 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | 0.55% |
Aug 12, 2025 | 1,224.910 | 1,224.910 | 1,224.910 | 1,224.910 | -0.45% |
Aug 11, 2025 | 1,230.480 | 1,230.480 | 1,230.480 | 1,230.480 | -0.04% |
Aug 08, 2025 | 1,230.950 | 1,230.950 | 1,230.950 | 1,230.950 | -0.29% |
Aug 07, 2025 | 1,234.480 | 1,234.480 | 1,234.480 | 1,231.580 | 0.24% |
Aug 06, 2025 | 1,231.580 | 1,231.580 | 1,231.580 | 1,231.580 | -0.03% |
Aug 05, 2025 | 1,231.970 | 1,231.970 | 1,231.970 | 1,216.060 | 0.72% |
Aug 04, 2025 | 1,223.110 | 1,223.110 | 1,223.110 | 1,216.060 | 0.58% |
Aug 01, 2025 | 1,216.060 | 1,216.060 | 1,216.060 | 1,216.060 | -1.45% |
Jul 31, 2025 | 1,233.950 | 1,233.950 | 1,233.950 | 1,233.950 | 0.10% |
Jul 30, 2025 | 1,232.770 | 1,232.770 | 1,232.770 | 1,232.770 | 0.04% |
Jul 29, 2025 | 1,232.230 | 1,232.230 | 1,232.230 | 1,232.230 | 0.44% |
Highest: 1,234.480 | Lowest: 1,209.190 | Difference: 25.290 | Average: 1,226.270 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review