
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,112.470 | 1,112.470 | 1,112.470 | 1,112.470 | 0.36% |
Apr 30, 2025 | 1,108.470 | 1,108.470 | 1,108.470 | 1,108.470 | -0.06% |
Apr 29, 2025 | 1,109.140 | 1,109.140 | 1,109.140 | 1,109.140 | 0.31% |
Apr 28, 2025 | 1,105.710 | 1,105.710 | 1,105.710 | 1,105.710 | 0.08% |
Apr 25, 2025 | 1,104.850 | 1,104.850 | 1,104.850 | 1,104.850 | 0.59% |
Apr 24, 2025 | 1,098.320 | 1,098.320 | 1,098.320 | 1,098.320 | -0.04% |
Apr 23, 2025 | 1,098.720 | 1,098.720 | 1,098.720 | 1,093.570 | 0.47% |
Apr 22, 2025 | 1,093.570 | 1,093.570 | 1,093.570 | 1,093.570 | -0.18% |
Apr 21, 2025 | 1,095.550 | 1,095.550 | 1,095.550 | 1,095.550 | 0.13% |
Apr 18, 2025 | 1,094.170 | 1,094.170 | 1,094.170 | 1,094.170 | 0.37% |
Apr 17, 2025 | 1,090.150 | 1,090.150 | 1,090.150 | 1,090.150 | 0.41% |
Apr 16, 2025 | 1,085.710 | 1,085.710 | 1,085.710 | 1,085.710 | -0.31% |
Apr 15, 2025 | 1,089.130 | 1,089.130 | 1,089.130 | 1,089.130 | 0.43% |
Apr 14, 2025 | 1,084.500 | 1,084.500 | 1,084.500 | 1,084.500 | 0.36% |
Apr 11, 2025 | 1,080.640 | 1,080.640 | 1,080.640 | 1,080.640 | 0.14% |
Apr 10, 2025 | 1,079.150 | 1,079.150 | 1,079.150 | 1,079.150 | 2.35% |
Apr 09, 2025 | 1,054.400 | 1,054.400 | 1,054.400 | 1,054.400 | -0.75% |
Apr 08, 2025 | 1,062.390 | 1,062.390 | 1,062.390 | 1,062.390 | 0.19% |
Apr 07, 2025 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -1.92% |
Highest: 1,112.470 | Lowest: 1,054.400 | Difference: 58.070 | Average: 1,089.863 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review