
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,143.560 | 1,143.560 | 1,143.560 | 1,143.560 | 0.58% |
May 28, 2025 | 1,136.920 | 1,136.920 | 1,136.920 | 1,136.920 | 0.04% |
May 27, 2025 | 1,136.480 | 1,136.480 | 1,136.480 | 1,136.480 | 0.32% |
May 26, 2025 | 1,132.850 | 1,132.850 | 1,132.850 | 1,124.850 | 0.71% |
May 23, 2025 | 1,124.850 | 1,124.850 | 1,124.850 | 1,124.850 | 0.21% |
May 22, 2025 | 1,122.440 | 1,122.440 | 1,122.440 | 1,122.440 | -0.45% |
May 21, 2025 | 1,127.510 | 1,127.510 | 1,127.510 | 1,127.510 | 0.38% |
May 20, 2025 | 1,123.230 | 1,123.230 | 1,123.230 | 1,123.230 | 0.36% |
May 19, 2025 | 1,119.250 | 1,119.250 | 1,119.250 | 1,119.250 | -0.65% |
May 16, 2025 | 1,126.560 | 1,126.560 | 1,126.560 | 1,126.560 | 0.39% |
May 15, 2025 | 1,122.130 | 1,122.130 | 1,122.130 | 1,122.130 | -0.23% |
May 14, 2025 | 1,124.700 | 1,124.700 | 1,124.700 | 1,124.700 | 0.74% |
May 13, 2025 | 1,116.450 | 1,116.450 | 1,116.450 | 1,116.450 | 0.12% |
May 12, 2025 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 0.02% |
May 09, 2025 | 1,114.930 | 1,114.930 | 1,114.930 | 1,114.930 | -0.07% |
May 08, 2025 | 1,115.710 | 1,115.710 | 1,115.710 | 1,115.710 | 0.17% |
May 07, 2025 | 1,113.800 | 1,113.800 | 1,113.800 | 1,113.800 | 0.12% |
May 02, 2025 | 1,112.470 | 1,112.470 | 1,112.470 | 1,112.470 | 0.36% |
Apr 30, 2025 | 1,108.470 | 1,108.470 | 1,108.470 | 1,108.470 | -0.06% |
Apr 29, 2025 | 1,109.140 | 1,109.140 | 1,109.140 | 1,109.140 | 0.31% |
Highest: 1,143.560 | Lowest: 1,108.470 | Difference: 35.090 | Average: 1,122.330 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review