Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
Jun 27, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.25% |
Jun 26, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% |
Jun 25, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.34% |
Jun 24, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.59% |
Jun 21, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.93% |
Jun 20, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Jun 19, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.25% |
Jun 18, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.17% |
Jun 17, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.51% |
Jun 14, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.92% |
Jun 13, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.17% |
Jun 12, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.50% |
Jun 11, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.17% |
Jun 10, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.25% |
Jun 07, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.17% |
Jun 06, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
Jun 05, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.99% |
Jun 04, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.58% |
Jun 03, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.00% |
May 31, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.25% |
May 30, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.07% |
May 29, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Highest: 12.170 | Lowest: 11.800 | Difference: 0.370 | Average: 11.963 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review