
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | -0.45% |
Mar 26, 2025 | 27.401 | 27.401 | 27.401 | 27.401 | -0.78% |
Mar 25, 2025 | 27.617 | 27.617 | 27.617 | 27.617 | 0.85% |
Mar 24, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | -0.05% |
Mar 21, 2025 | 27.397 | 27.397 | 27.397 | 27.397 | -0.69% |
Mar 20, 2025 | 27.587 | 27.587 | 27.587 | 27.587 | -0.83% |
Mar 19, 2025 | 27.819 | 27.819 | 27.819 | 27.819 | 0.21% |
Mar 18, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 1.55% |
Mar 14, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 1.20% |
Mar 13, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | -0.87% |
Mar 12, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | 0.52% |
Mar 11, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | -0.62% |
Mar 27, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | -0.45% |
Mar 26, 2025 | 27.401 | 27.401 | 27.401 | 27.401 | -0.78% |
Mar 25, 2025 | 27.617 | 27.617 | 27.617 | 27.617 | 0.85% |
Mar 24, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | -0.05% |
Mar 21, 2025 | 27.397 | 27.397 | 27.397 | 27.397 | -0.69% |
Mar 20, 2025 | 27.587 | 27.587 | 27.587 | 27.587 | -0.83% |
Mar 19, 2025 | 27.819 | 27.819 | 27.819 | 27.819 | 0.21% |
Mar 18, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 1.55% |
Mar 14, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 1.20% |
Mar 13, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | -0.87% |
Mar 12, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | 0.52% |
Mar 11, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | -1.73% |
Mar 10, 2025 | 27.585 | 27.585 | 27.585 | 27.585 | -0.98% |
Mar 07, 2025 | 27.858 | 27.858 | 27.858 | 27.858 | -0.67% |
Mar 06, 2025 | 28.045 | 28.045 | 28.045 | 28.045 | 1.43% |
Mar 05, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 2.64% |
Mar 04, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | -2.86% |
Mar 03, 2025 | 27.733 | 27.733 | 27.733 | 27.733 | 0.77% |
Highest: 28.045 | Lowest: 26.939 | Difference: 1.106 | Average: 27.457 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review