
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | -0.87% |
Mar 12, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | 0.52% |
Mar 11, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | -1.73% |
Mar 10, 2025 | 27.585 | 27.585 | 27.585 | 27.585 | -0.98% |
Mar 07, 2025 | 27.858 | 27.858 | 27.858 | 27.858 | -0.67% |
Mar 06, 2025 | 28.045 | 28.045 | 28.045 | 28.045 | 1.43% |
Mar 05, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 2.64% |
Mar 04, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | -2.86% |
Mar 03, 2025 | 27.733 | 27.733 | 27.733 | 27.733 | 0.77% |
Feb 28, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.24% |
Feb 27, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | -1.22% |
Feb 26, 2025 | 27.928 | 27.928 | 27.928 | 27.928 | 0.93% |
Feb 25, 2025 | 27.672 | 27.672 | 27.672 | 27.672 | 0.04% |
Feb 24, 2025 | 27.661 | 27.661 | 27.661 | 27.661 | 0.13% |
Feb 21, 2025 | 27.626 | 27.626 | 27.626 | 27.626 | 0.49% |
Feb 20, 2025 | 27.492 | 27.492 | 27.492 | 27.492 | -0.08% |
Feb 19, 2025 | 27.514 | 27.514 | 27.514 | 27.514 | -1.19% |
Feb 18, 2025 | 27.845 | 27.845 | 27.845 | 27.845 | 0.03% |
Feb 17, 2025 | 27.836 | 27.836 | 27.836 | 27.836 | 0.45% |
Highest: 28.045 | Lowest: 26.939 | Difference: 1.106 | Average: 27.571 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review