
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.15% |
May 27, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.51% |
May 26, 2025 | 107.420 | 107.420 | 107.420 | 107.270 | 0.14% |
May 23, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | -0.13% |
May 22, 2025 | 107.410 | 107.410 | 107.410 | 107.380 | 0.03% |
May 21, 2025 | 107.380 | 107.380 | 107.850 | 107.380 | -0.44% |
May 20, 2025 | 107.850 | 107.850 | 107.950 | 107.850 | -0.09% |
May 19, 2025 | 107.950 | 107.950 | 107.970 | 107.950 | -0.02% |
May 16, 2025 | 107.970 | 107.970 | 107.970 | 107.630 | 0.32% |
May 15, 2025 | 107.630 | 107.630 | 109.070 | 107.630 | -1.32% |
May 14, 2025 | 109.070 | 109.070 | 109.100 | 109.070 | -0.03% |
May 13, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.08% |
May 12, 2025 | 109.010 | 109.010 | 109.010 | 108.530 | 0.44% |
May 09, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | 0.04% |
May 08, 2025 | 108.490 | 108.490 | 108.490 | 108.470 | 0.02% |
May 07, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.26% |
May 06, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | -0.18% |
May 05, 2025 | 108.390 | 108.390 | 108.390 | 108.210 | 0.17% |
May 02, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.23% |
Highest: 109.100 | Lowest: 107.270 | Difference: 1.830 | Average: 108.112 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review