
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | 0.02% |
Jun 02, 2025 | 47.860 | 47.860 | 47.900 | 47.860 | -0.08% |
May 30, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.27% |
May 28, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | -0.08% |
May 27, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.19% |
May 26, 2025 | 47.720 | 47.720 | 47.720 | 47.680 | 0.08% |
May 23, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 0.25% |
May 22, 2025 | 47.560 | 47.560 | 47.560 | 47.550 | 0.02% |
May 21, 2025 | 47.550 | 47.550 | 47.640 | 47.550 | -0.19% |
May 20, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -0.04% |
May 19, 2025 | 47.660 | 47.660 | 47.660 | 47.640 | 0.04% |
May 16, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 0.17% |
May 15, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.38% |
May 14, 2025 | 47.380 | 47.380 | 47.430 | 47.380 | -0.11% |
May 13, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | -0.11% |
May 12, 2025 | 47.480 | 47.480 | 47.640 | 47.480 | -0.34% |
May 09, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -0.04% |
May 08, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | -0.27% |
May 07, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | 0.34% |
May 06, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.04% |
May 05, 2025 | 47.650 | 47.650 | 47.650 | 47.630 | 0.04% |
Highest: 47.900 | Lowest: 47.380 | Difference: 0.520 | Average: 47.661 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review