
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9,487.640 | 9,487.640 | 9,487.640 | 9,482.600 | 0.05% |
Jun 24, 2025 | 9,482.600 | 9,482.600 | 9,482.600 | 9,471.060 | 0.12% |
Jun 23, 2025 | 9,471.060 | 9,471.060 | 9,471.060 | 9,471.060 | 0.05% |
Jun 20, 2025 | 9,466.510 | 9,466.510 | 9,466.510 | 9,466.510 | 0.03% |
Jun 18, 2025 | 9,463.280 | 9,463.280 | 9,463.280 | 9,463.280 | 0.04% |
Jun 17, 2025 | 9,459.650 | 9,459.650 | 9,459.650 | 9,459.650 | 0.13% |
Jun 16, 2025 | 9,447.270 | 9,447.270 | 9,447.270 | 9,447.270 | -0.00% |
Jun 13, 2025 | 9,447.380 | 9,447.380 | 9,447.380 | 9,447.380 | -0.19% |
Jun 12, 2025 | 9,465.590 | 9,465.590 | 9,465.590 | 9,456.730 | 0.09% |
Jun 11, 2025 | 9,456.730 | 9,456.730 | 9,456.730 | 9,442.760 | 0.15% |
Jun 10, 2025 | 9,442.760 | 9,442.760 | 9,442.760 | 9,442.760 | 0.17% |
Jun 06, 2025 | 9,426.490 | 9,426.490 | 9,434.510 | 9,426.490 | -0.09% |
Jun 05, 2025 | 9,434.510 | 9,434.510 | 9,440.660 | 9,434.510 | -0.07% |
Jun 04, 2025 | 9,440.660 | 9,440.660 | 9,440.660 | 9,440.660 | 0.19% |
Jun 03, 2025 | 9,422.980 | 9,422.980 | 9,422.980 | 9,414.320 | -0.08% |
May 30, 2025 | 9,430.850 | 9,430.850 | 9,430.850 | 9,430.850 | 0.13% |
May 28, 2025 | 9,418.220 | 9,418.220 | 9,418.220 | 9,418.220 | 0.05% |
May 27, 2025 | 9,413.060 | 9,413.060 | 9,413.060 | 9,413.060 | 0.21% |
May 26, 2025 | 9,393.790 | 9,393.790 | 9,397.930 | 9,393.790 | -0.04% |
May 23, 2025 | 9,397.930 | 9,397.930 | 9,403.230 | 9,397.930 | -0.06% |
Highest: 9,487.640 | Lowest: 9,393.790 | Difference: 93.850 | Average: 9,443.448 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review