Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Nov 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Nov 11, 2025 | 17.26 | 17.26 | 17.26 | 17.20 | 0.35% |
| Nov 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Nov 07, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Nov 06, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -1.22% |
| Nov 05, 2025 | 17.17 | 17.17 | 17.17 | 17.04 | 0.76% |
| Nov 04, 2025 | 17.04 | 17.04 | 17.23 | 17.04 | -1.10% |
| Nov 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00% |
| Oct 31, 2025 | 17.23 | 17.23 | 17.23 | 17.22 | 0.06% |
| Oct 30, 2025 | 17.22 | 17.22 | 17.28 | 17.22 | -0.35% |
| Oct 29, 2025 | 17.28 | 17.28 | 17.45 | 17.28 | -0.97% |
| Oct 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Oct 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Oct 24, 2025 | 17.57 | 17.57 | 17.57 | 17.49 | 0.46% |
| Oct 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.98% |
| Oct 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Oct 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Oct 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.33% |
| Oct 17, 2025 | 17.23 | 17.23 | 17.23 | 17.19 | 0.23% |
| Oct 16, 2025 | 17.19 | 17.19 | 17.42 | 17.19 | -1.32% |
| Oct 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Oct 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.46% |
| Highest: 17.57 | Lowest: 16.96 | Difference: 0.61 | Average: 17.29 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review