
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.58 | 16.58 | 16.66 | 16.58 | -0.48% |
Aug 05, 2025 | 16.66 | 16.66 | 16.66 | 16.46 | 1.22% |
Aug 04, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.67% |
Aug 01, 2025 | 16.19 | 16.19 | 16.48 | 16.19 | -1.76% |
Jul 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
Jul 30, 2025 | 16.61 | 16.61 | 16.81 | 16.61 | -1.19% |
Jul 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
Jul 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
Jul 25, 2025 | 16.88 | 16.88 | 16.88 | 16.83 | 0.30% |
Jul 24, 2025 | 16.83 | 16.83 | 16.99 | 16.83 | -0.94% |
Jul 23, 2025 | 16.99 | 16.99 | 16.99 | 16.79 | 1.19% |
Jul 22, 2025 | 16.79 | 16.79 | 16.79 | 16.58 | 1.27% |
Jul 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
Jul 18, 2025 | 16.61 | 16.61 | 16.67 | 16.61 | -0.36% |
Jul 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
Jul 16, 2025 | 16.49 | 16.49 | 16.49 | 16.36 | 0.79% |
Jul 15, 2025 | 16.36 | 16.36 | 16.75 | 16.36 | -2.33% |
Jul 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
Jul 11, 2025 | 16.73 | 16.73 | 16.86 | 16.73 | -0.77% |
Jul 10, 2025 | 16.86 | 16.86 | 16.86 | 16.64 | 1.32% |
Jul 09, 2025 | 16.64 | 16.64 | 16.64 | 16.50 | 0.24% |
Jul 08, 2025 | 16.60 | 16.60 | 16.60 | 16.50 | 0.61% |
Jul 07, 2025 | 16.50 | 16.50 | 16.71 | 16.50 | -1.26% |
Highest: 16.99 | Lowest: 16.19 | Difference: 0.80 | Average: 16.65 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review