
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
Aug 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
Aug 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
Aug 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
Aug 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
Aug 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 3.26% |
Aug 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.00% |
Aug 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
Aug 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
Aug 18, 2025 | 17.11 | 17.11 | 17.11 | 17.10 | 0.06% |
Aug 15, 2025 | 17.10 | 17.10 | 17.23 | 17.10 | -0.75% |
Aug 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Aug 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.82% |
Aug 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 2.53% |
Aug 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
Aug 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
Aug 07, 2025 | 16.57 | 16.57 | 16.58 | 16.57 | -0.06% |
Aug 06, 2025 | 16.58 | 16.58 | 16.66 | 16.58 | -0.48% |
Aug 05, 2025 | 16.66 | 16.66 | 16.66 | 16.46 | 1.22% |
Aug 04, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.67% |
Aug 01, 2025 | 16.19 | 16.19 | 16.48 | 16.19 | -1.76% |
Jul 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
Jul 30, 2025 | 16.61 | 16.61 | 16.81 | 16.61 | -1.19% |
Highest: 17.77 | Lowest: 16.19 | Difference: 1.58 | Average: 17.07 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review