
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
May 08, 2025 | 15.70 | 15.70 | 15.70 | 15.47 | 1.49% |
May 07, 2025 | 15.47 | 15.47 | 15.47 | 15.40 | 0.45% |
May 06, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
May 05, 2025 | 15.44 | 15.44 | 15.52 | 15.44 | -0.52% |
May 02, 2025 | 15.52 | 15.52 | 15.52 | 15.21 | 2.04% |
May 01, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
Apr 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Apr 29, 2025 | 15.20 | 15.20 | 15.20 | 15.10 | 0.66% |
Apr 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
Apr 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
Apr 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.83% |
Apr 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.28 | 2.31% |
Apr 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -1.99% |
Apr 17, 2025 | 14.57 | 14.57 | 14.57 | 14.43 | 0.97% |
Apr 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
Apr 15, 2025 | 14.54 | 14.54 | 14.54 | 14.52 | 0.14% |
Apr 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
Highest: 15.70 | Lowest: 14.28 | Difference: 1.42 | Average: 15.03 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review