
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.23 | 17.23 | 17.23 | 17.19 | 0.23% |
Oct 16, 2025 | 17.19 | 17.19 | 17.42 | 17.19 | -1.32% |
Oct 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
Oct 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.46% |
Oct 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.60% |
Oct 10, 2025 | 16.87 | 16.87 | 17.51 | 16.87 | -2.54% |
Oct 09, 2025 | 17.31 | 17.31 | 17.51 | 17.31 | -1.14% |
Oct 08, 2025 | 17.51 | 17.51 | 17.51 | 17.44 | 0.40% |
Oct 07, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
Oct 06, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
Oct 03, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
Oct 02, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
Oct 01, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
Sep 30, 2025 | 17.57 | 17.57 | 17.57 | 17.51 | 0.34% |
Sep 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
Sep 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
Sep 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
Sep 24, 2025 | 17.55 | 17.55 | 17.65 | 17.55 | -0.57% |
Sep 23, 2025 | 17.65 | 17.65 | 17.65 | 17.61 | 0.23% |
Sep 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
Sep 19, 2025 | 17.64 | 17.64 | 17.81 | 17.64 | -0.95% |
Highest: 17.81 | Lowest: 16.87 | Difference: 0.94 | Average: 17.45 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review