
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 7.98 | 7.98 | 7.99 | 7.98 | -0.13% |
Apr 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
Apr 11, 2025 | 7.91 | 7.91 | 8.10 | 7.78 | 1.67% |
Apr 10, 2025 | 7.78 | 7.78 | 8.10 | 7.78 | -3.95% |
Apr 09, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.72% |
Apr 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -2.99% |
Apr 07, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -1.29% |
Apr 04, 2025 | 7.78 | 7.78 | 8.77 | 7.78 | -4.77% |
Apr 03, 2025 | 8.17 | 8.17 | 8.77 | 8.17 | -6.84% |
Apr 02, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.86% |
Apr 01, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
Mar 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
Mar 28, 2025 | 8.55 | 8.55 | 8.67 | 8.55 | -1.38% |
Mar 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
Mar 26, 2025 | 8.71 | 8.71 | 8.74 | 8.71 | -0.34% |
Mar 25, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
Mar 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.97% |
Mar 21, 2025 | 8.63 | 8.63 | 8.70 | 8.63 | -0.80% |
Mar 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
Mar 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
Mar 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
Mar 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
Highest: 8.80 | Lowest: 7.45 | Difference: 1.35 | Average: 8.35 | Change %: -6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review