
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.26% |
Jun 04, 2025 | 34.980 | 34.980 | 35.000 | 34.980 | -0.06% |
Jun 03, 2025 | 35.000 | 35.000 | 35.000 | 34.970 | 0.09% |
Jun 02, 2025 | 34.970 | 34.970 | 34.970 | 34.960 | 0.03% |
May 30, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.20% |
May 28, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.03% |
May 27, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.14% |
May 26, 2025 | 34.850 | 34.850 | 34.850 | 34.840 | 0.03% |
May 23, 2025 | 34.840 | 34.840 | 34.840 | 34.750 | 0.26% |
May 22, 2025 | 34.750 | 34.750 | 34.760 | 34.750 | -0.03% |
May 21, 2025 | 34.760 | 34.760 | 34.800 | 34.760 | -0.11% |
May 20, 2025 | 34.800 | 34.800 | 34.820 | 34.800 | -0.06% |
May 19, 2025 | 34.820 | 34.820 | 34.820 | 34.810 | 0.03% |
May 16, 2025 | 34.810 | 34.810 | 34.810 | 34.730 | 0.23% |
May 15, 2025 | 34.730 | 34.730 | 34.730 | 34.680 | 0.14% |
May 14, 2025 | 34.680 | 34.680 | 34.700 | 34.680 | -0.06% |
May 13, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.00% |
May 12, 2025 | 34.700 | 34.700 | 34.820 | 34.700 | -0.34% |
May 08, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | -0.06% |
Highest: 35.000 | Lowest: 34.680 | Difference: 0.320 | Average: 34.834 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review