Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.17% |
Nov 12, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.00% |
Nov 11, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.26% |
Nov 08, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.20% |
Nov 07, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.09% |
Nov 06, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.35% |
Nov 05, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.09% |
Nov 04, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.12% |
Oct 31, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.18% |
Oct 30, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.26% |
Oct 29, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.17% |
Oct 28, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.26% |
Oct 25, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.35% |
Oct 24, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.32% |
Oct 23, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.03% |
Oct 22, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.15% |
Oct 21, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.29% |
Oct 18, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.17% |
Oct 17, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.00% |
Oct 16, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.20% |
Oct 15, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.26% |
Oct 14, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.06% |
Highest: 34.400 | Lowest: 34.130 | Difference: 0.270 | Average: 34.278 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review