Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.21% |
Jan 31, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.37% |
Jan 30, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.29% |
Jan 29, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.04% |
Jan 28, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.00% |
Jan 27, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.12% |
Jan 24, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.12% |
Jan 23, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.08% |
Jan 22, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Jan 21, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.08% |
Jan 20, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Jan 17, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.17% |
Jan 16, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.08% |
Jan 15, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.42% |
Jan 14, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Jan 13, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.13% |
Jan 10, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -1.89% |
Jan 09, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
Jan 08, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.08% |
Jan 07, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.04% |
Jan 06, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.20% |
Highest: 24.430 | Lowest: 23.870 | Difference: 0.560 | Average: 24.111 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review