
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,519.330 | 1,519.330 | 1,519.330 | 1,518.540 | 0.05% |
Jun 25, 2025 | 1,518.540 | 1,518.540 | 1,520.140 | 1,518.540 | -0.11% |
Jun 24, 2025 | 1,520.140 | 1,520.140 | 1,520.140 | 1,520.140 | 0.10% |
Jun 20, 2025 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.580 | 0.01% |
Jun 19, 2025 | 1,518.580 | 1,518.580 | 1,519.810 | 1,518.580 | -0.08% |
Jun 18, 2025 | 1,519.810 | 1,519.810 | 1,519.810 | 1,517.990 | 0.12% |
Jun 17, 2025 | 1,517.990 | 1,517.990 | 1,518.450 | 1,517.990 | -0.03% |
Jun 16, 2025 | 1,518.450 | 1,518.450 | 1,518.450 | 1,517.420 | 0.07% |
Jun 13, 2025 | 1,517.420 | 1,517.420 | 1,517.420 | 1,517.420 | -0.25% |
Jun 12, 2025 | 1,521.250 | 1,521.250 | 1,521.250 | 1,521.250 | 0.16% |
Jun 11, 2025 | 1,518.750 | 1,518.750 | 1,518.750 | 1,518.100 | 0.04% |
Jun 10, 2025 | 1,518.100 | 1,518.100 | 1,518.100 | 1,514.080 | 0.27% |
Jun 06, 2025 | 1,514.080 | 1,514.080 | 1,514.080 | 1,513.010 | 0.07% |
Jun 05, 2025 | 1,513.010 | 1,513.010 | 1,513.010 | 1,513.010 | -0.25% |
Jun 04, 2025 | 1,516.820 | 1,516.820 | 1,517.550 | 1,516.820 | -0.05% |
Jun 03, 2025 | 1,517.550 | 1,517.550 | 1,517.550 | 1,516.220 | 0.09% |
Jun 02, 2025 | 1,516.220 | 1,516.220 | 1,516.220 | 1,515.970 | 0.02% |
May 30, 2025 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | 0.20% |
May 28, 2025 | 1,512.930 | 1,512.930 | 1,512.930 | 1,512.930 | -0.03% |
May 27, 2025 | 1,513.310 | 1,513.310 | 1,513.310 | 1,513.310 | 0.15% |
Highest: 1,521.250 | Lowest: 1,512.930 | Difference: 8.320 | Average: 1,517.347 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review