
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 115.299 | 115.299 | 115.299 | 115.299 | -3.16% |
Apr 03, 2025 | 119.063 | 119.063 | 119.068 | 119.063 | -0.00% |
Apr 02, 2025 | 119.068 | 119.068 | 119.068 | 118.795 | 0.23% |
Apr 01, 2025 | 118.795 | 118.795 | 121.559 | 118.795 | -2.27% |
Mar 31, 2025 | 121.559 | 121.559 | 122.569 | 121.559 | -0.82% |
Mar 28, 2025 | 122.569 | 122.569 | 123.333 | 122.569 | -0.62% |
Mar 27, 2025 | 123.333 | 123.333 | 123.363 | 123.333 | -0.02% |
Mar 26, 2025 | 123.363 | 123.363 | 123.363 | 122.392 | 0.79% |
Mar 25, 2025 | 122.392 | 122.392 | 122.392 | 122.392 | -0.15% |
Mar 24, 2025 | 122.579 | 122.579 | 124.050 | 122.579 | -1.19% |
Mar 21, 2025 | 124.050 | 124.050 | 124.340 | 124.050 | -0.23% |
Mar 20, 2025 | 124.340 | 124.340 | 124.340 | 124.204 | 0.11% |
Mar 19, 2025 | 124.204 | 124.204 | 124.204 | 123.222 | 0.80% |
Mar 18, 2025 | 123.222 | 123.222 | 123.222 | 123.222 | 1.16% |
Mar 17, 2025 | 121.814 | 121.814 | 121.814 | 121.814 | 1.41% |
Mar 14, 2025 | 120.117 | 120.117 | 120.117 | 120.117 | -1.19% |
Mar 13, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | 0.38% |
Mar 12, 2025 | 121.105 | 121.105 | 121.105 | 121.105 | -1.05% |
Mar 11, 2025 | 122.389 | 122.389 | 122.389 | 122.389 | -1.24% |
Mar 10, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.65% |
Mar 07, 2025 | 123.127 | 123.127 | 123.127 | 123.127 | 1.24% |
Mar 06, 2025 | 121.618 | 121.618 | 121.618 | 121.618 | 1.18% |
Highest: 124.340 | Lowest: 115.299 | Difference: 9.041 | Average: 121.795 | Change %: -4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review