
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 117.034 | 117.034 | 117.034 | 117.034 | 0.62% |
Apr 28, 2025 | 116.314 | 116.314 | 116.314 | 116.314 | 1.43% |
Apr 25, 2025 | 114.672 | 114.672 | 114.809 | 114.672 | -0.12% |
Apr 24, 2025 | 114.809 | 114.809 | 114.809 | 113.391 | 1.25% |
Apr 23, 2025 | 113.391 | 113.391 | 113.525 | 113.391 | -0.12% |
Apr 22, 2025 | 113.525 | 113.525 | 113.525 | 113.525 | 0.00% |
Apr 18, 2025 | 113.525 | 113.525 | 113.525 | 113.525 | -0.02% |
Apr 17, 2025 | 113.553 | 113.553 | 113.997 | 113.553 | -0.39% |
Apr 16, 2025 | 113.997 | 113.997 | 113.997 | 113.956 | 0.04% |
Apr 15, 2025 | 113.956 | 113.956 | 113.956 | 110.835 | 2.82% |
Apr 14, 2025 | 110.835 | 110.835 | 110.835 | 110.271 | 0.51% |
Apr 11, 2025 | 110.271 | 110.271 | 110.271 | 108.312 | 1.81% |
Apr 10, 2025 | 108.312 | 108.312 | 110.869 | 108.312 | -2.31% |
Apr 09, 2025 | 110.869 | 110.869 | 110.869 | 107.724 | 2.92% |
Apr 08, 2025 | 107.724 | 107.724 | 110.553 | 107.724 | -2.56% |
Apr 07, 2025 | 110.553 | 110.553 | 115.299 | 110.553 | -4.12% |
Apr 04, 2025 | 115.299 | 115.299 | 115.299 | 115.299 | -3.16% |
Apr 03, 2025 | 119.063 | 119.063 | 119.068 | 119.063 | -0.00% |
Apr 02, 2025 | 119.068 | 119.068 | 119.068 | 118.795 | 0.23% |
Apr 01, 2025 | 118.795 | 118.795 | 121.559 | 118.795 | -2.27% |
Mar 31, 2025 | 121.559 | 121.559 | 122.569 | 121.559 | -0.82% |
Highest: 122.569 | Lowest: 107.724 | Difference: 14.845 | Average: 114.149 | Change %: -4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review