
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.816 | 21.816 | 21.930 | 21.816 | -0.10% |
Jun 26, 2025 | 21.838 | 21.838 | 21.930 | 21.838 | -0.42% |
Jun 25, 2025 | 21.930 | 21.898 | 21.930 | 21.898 | 0.00% |
Jun 24, 2025 | 21.930 | 21.945 | 21.945 | 21.912 | 0.08% |
Jun 23, 2025 | 21.912 | 21.912 | 21.920 | 21.912 | -0.03% |
Jun 20, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -0.21% |
Jun 19, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.26% |
Jun 18, 2025 | 21.908 | 21.908 | 22.640 | 21.908 | -3.23% |
Jun 17, 2025 | 22.640 | 21.917 | 22.640 | 21.917 | 3.31% |
Jun 16, 2025 | 21.915 | 21.915 | 22.640 | 21.915 | -3.20% |
Jun 13, 2025 | 22.640 | 21.991 | 22.640 | 21.991 | 0.00% |
Jun 12, 2025 | 22.640 | 21.919 | 22.640 | 21.840 | 3.21% |
Jun 11, 2025 | 21.935 | 21.935 | 22.640 | 21.840 | -3.11% |
Jun 10, 2025 | 22.640 | 21.840 | 22.640 | 21.840 | 3.58% |
Jun 09, 2025 | 21.859 | 21.859 | 21.859 | 21.818 | 0.18% |
Jun 06, 2025 | 21.818 | 21.818 | 22.640 | 21.818 | -3.63% |
Jun 05, 2025 | 22.640 | 21.890 | 22.640 | 21.890 | 0.00% |
Jun 04, 2025 | 22.640 | 21.914 | 22.640 | 21.914 | 3.41% |
Jun 03, 2025 | 21.894 | 21.894 | 22.437 | 21.894 | -2.42% |
Jun 02, 2025 | 22.437 | 22.437 | 22.640 | 22.437 | -0.90% |
May 30, 2025 | 22.640 | 22.437 | 22.640 | 22.437 | 0.00% |
May 29, 2025 | 22.640 | 22.380 | 22.640 | 22.380 | 0.00% |
May 28, 2025 | 22.640 | 22.383 | 22.640 | 22.383 | 1.52% |
May 27, 2025 | 22.300 | 22.300 | 22.640 | 22.300 | -1.50% |
Highest: 22.640 | Lowest: 21.816 | Difference: 0.824 | Average: 22.214 | Change %: -3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review