
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.100 | 45.100 | 45.124 | 45.100 | -0.05% |
Jun 26, 2025 | 45.124 | 45.124 | 45.124 | 44.951 | 0.39% |
Jun 25, 2025 | 44.951 | 44.951 | 44.951 | 44.858 | 0.21% |
Jun 24, 2025 | 44.858 | 44.858 | 44.989 | 44.858 | -0.29% |
Jun 23, 2025 | 44.989 | 44.989 | 45.031 | 44.989 | -0.09% |
Jun 20, 2025 | 45.031 | 45.031 | 45.031 | 45.020 | 0.02% |
Jun 19, 2025 | 45.020 | 45.020 | 45.063 | 45.020 | -0.10% |
Jun 18, 2025 | 45.063 | 45.063 | 45.063 | 44.939 | 0.28% |
Jun 17, 2025 | 44.939 | 44.939 | 45.188 | 44.939 | -0.55% |
Jun 16, 2025 | 45.188 | 45.188 | 45.349 | 45.188 | -0.35% |
Jun 13, 2025 | 45.349 | 45.349 | 45.503 | 45.349 | -0.34% |
Jun 12, 2025 | 45.503 | 45.503 | 45.503 | 45.403 | 0.22% |
Jun 11, 2025 | 45.403 | 45.403 | 45.403 | 45.335 | 0.15% |
Jun 10, 2025 | 45.335 | 45.335 | 45.335 | 45.056 | 0.62% |
Jun 09, 2025 | 45.056 | 45.056 | 45.143 | 45.056 | -0.19% |
Jun 06, 2025 | 45.143 | 45.143 | 45.162 | 45.143 | -0.04% |
Jun 05, 2025 | 45.162 | 45.162 | 45.162 | 45.088 | 0.16% |
Jun 04, 2025 | 45.088 | 45.088 | 45.161 | 45.088 | -0.16% |
Jun 03, 2025 | 45.161 | 45.161 | 45.278 | 45.161 | -0.26% |
Jun 02, 2025 | 45.278 | 45.278 | 45.278 | 45.251 | 0.06% |
May 30, 2025 | 45.251 | 45.251 | 45.300 | 45.251 | -0.11% |
May 29, 2025 | 45.300 | 45.300 | 45.300 | 44.884 | 0.93% |
Highest: 45.503 | Lowest: 44.858 | Difference: 0.645 | Average: 45.150 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review