
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 45.088 | 45.088 | 45.161 | 45.088 | -0.16% |
Jun 03, 2025 | 45.161 | 45.161 | 45.278 | 45.161 | -0.26% |
Jun 02, 2025 | 45.278 | 45.278 | 45.278 | 45.251 | 0.06% |
May 30, 2025 | 45.251 | 45.251 | 45.300 | 45.251 | -0.11% |
May 29, 2025 | 45.300 | 45.300 | 45.300 | 44.884 | 0.93% |
May 28, 2025 | 44.884 | 44.884 | 44.884 | 44.884 | 0.03% |
May 27, 2025 | 44.868 | 44.868 | 45.044 | 44.868 | -0.39% |
May 26, 2025 | 45.044 | 45.044 | 45.044 | 44.954 | 0.20% |
May 23, 2025 | 44.954 | 44.954 | 45.360 | 44.954 | -0.90% |
May 22, 2025 | 45.360 | 45.360 | 45.418 | 45.360 | -0.13% |
May 21, 2025 | 45.418 | 45.418 | 45.596 | 45.418 | -0.39% |
May 20, 2025 | 45.596 | 45.596 | 45.596 | 45.349 | 0.54% |
May 19, 2025 | 45.349 | 45.349 | 45.349 | 45.131 | 0.48% |
May 16, 2025 | 45.131 | 45.131 | 45.135 | 45.131 | -0.01% |
May 15, 2025 | 45.135 | 45.135 | 45.135 | 45.116 | 0.04% |
May 14, 2025 | 45.116 | 45.116 | 45.116 | 44.321 | 1.79% |
May 13, 2025 | 44.321 | 44.321 | 44.321 | 44.305 | 0.04% |
May 12, 2025 | 44.305 | 44.305 | 44.305 | 44.083 | 0.50% |
May 09, 2025 | 44.083 | 44.083 | 44.083 | 44.036 | 0.11% |
May 08, 2025 | 44.036 | 44.036 | 44.106 | 44.036 | -0.16% |
May 07, 2025 | 44.106 | 44.106 | 44.106 | 43.883 | 0.51% |
May 06, 2025 | 43.883 | 43.883 | 43.903 | 43.883 | -0.05% |
May 05, 2025 | 43.903 | 43.903 | 43.903 | 43.722 | 0.41% |
Highest: 45.596 | Lowest: 43.722 | Difference: 1.873 | Average: 44.851 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review