
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.773 | 53.773 | 53.821 | 53.773 | -0.09% |
Jun 26, 2025 | 53.821 | 53.821 | 53.821 | 53.452 | 0.69% |
Jun 25, 2025 | 53.452 | 53.452 | 53.452 | 53.273 | 0.34% |
Jun 24, 2025 | 53.273 | 53.273 | 53.475 | 53.273 | -0.38% |
Jun 23, 2025 | 53.475 | 53.475 | 53.588 | 53.475 | -0.21% |
Jun 20, 2025 | 53.588 | 53.588 | 53.588 | 53.566 | 0.04% |
Jun 19, 2025 | 53.566 | 53.566 | 53.685 | 53.566 | -0.22% |
Jun 18, 2025 | 53.685 | 53.685 | 53.685 | 53.442 | 0.45% |
Jun 17, 2025 | 53.442 | 53.442 | 53.885 | 53.442 | -0.82% |
Jun 16, 2025 | 53.885 | 53.885 | 54.166 | 53.885 | -0.52% |
Jun 13, 2025 | 54.166 | 54.166 | 54.490 | 54.166 | -0.59% |
Jun 12, 2025 | 54.490 | 54.490 | 54.490 | 54.348 | 0.26% |
Jun 11, 2025 | 54.348 | 54.348 | 54.348 | 54.256 | 0.17% |
Jun 10, 2025 | 54.256 | 54.256 | 54.256 | 53.739 | 0.96% |
Jun 09, 2025 | 53.739 | 53.739 | 53.902 | 53.739 | -0.30% |
Jun 06, 2025 | 53.902 | 53.902 | 53.902 | 53.881 | 0.04% |
Jun 05, 2025 | 53.881 | 53.881 | 53.881 | 53.731 | 0.28% |
Jun 04, 2025 | 53.731 | 53.731 | 53.873 | 53.731 | -0.26% |
Jun 03, 2025 | 53.873 | 53.873 | 54.376 | 53.873 | -0.92% |
Jun 02, 2025 | 54.376 | 54.376 | 54.376 | 54.326 | 0.09% |
May 30, 2025 | 54.326 | 54.326 | 54.451 | 54.326 | -0.23% |
May 29, 2025 | 54.451 | 54.451 | 54.451 | 53.700 | 1.40% |
May 28, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -0.02% |
Highest: 54.490 | Lowest: 53.273 | Difference: 1.216 | Average: 53.878 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review