Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Kempen Profielfonds 5 Klasse N (LP65057926)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.801 +0.101    +0.18%
05/08 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
Issuer:  Kempen Capital Management N.V.
ISIN:  NL0000290492 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 206.19M
Kempen Profielfonds 5 55.801 +0.101 +0.18%

LP65057926 Historical Data

 
Get free historical data for LP65057926 fund. You'll find the end of day price of the Kempen Profielfonds 5 Klasse N fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 55.801 55.801 55.801 55.700 0.18%
Aug 04, 2025 55.700 55.700 55.700 55.700 -0.88%
Aug 01, 2025 56.196 56.196 56.196 56.074 0.22%
Jul 31, 2025 56.074 56.074 56.074 55.723 0.63%
Jul 30, 2025 55.723 55.723 55.723 55.476 0.44%
Jul 29, 2025 55.476 55.476 55.476 55.303 0.31%
Jul 28, 2025 55.303 55.303 55.303 55.300 0.01%
Jul 25, 2025 55.300 55.300 55.300 54.918 0.70%
Jul 24, 2025 54.918 54.918 54.951 54.918 -0.06%
Jul 23, 2025 54.951 54.951 55.064 54.951 -0.20%
Jul 22, 2025 55.064 55.064 55.194 55.064 -0.24%
Jul 21, 2025 55.194 55.194 55.194 54.836 0.65%
Jul 18, 2025 54.836 54.836 54.836 54.836 0.25%
Jul 17, 2025 54.701 54.701 54.701 54.570 0.24%
Jul 16, 2025 54.570 54.570 54.570 54.491 0.15%
Jul 15, 2025 54.491 54.491 54.752 54.491 -0.48%
Jul 14, 2025 54.752 54.752 54.752 54.505 0.45%
Jul 11, 2025 54.505 54.505 54.505 54.381 0.23%
Jul 10, 2025 54.381 54.381 54.381 54.229 0.28%
Jul 09, 2025 54.229 54.229 54.492 54.229 -0.48%
Jul 08, 2025 54.492 54.492 54.555 54.492 -0.12%
Jul 07, 2025 54.555 54.555 54.555 54.555 0.76%
Highest: 56.196 Lowest: 54.229 Difference: 1.967 Average: 55.055 Change %: 3.067
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65057926 Comments

Write your thoughts about Kempen Profielfonds 5 Klasse N
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email