
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 53.902 | 53.902 | 53.902 | 53.881 | 0.04% |
Jun 05, 2025 | 53.881 | 53.881 | 53.881 | 53.731 | 0.28% |
Jun 04, 2025 | 53.731 | 53.731 | 53.873 | 53.731 | -0.26% |
Jun 03, 2025 | 53.873 | 53.873 | 54.376 | 53.873 | -0.92% |
Jun 02, 2025 | 54.376 | 54.376 | 54.376 | 54.326 | 0.09% |
May 30, 2025 | 54.326 | 54.326 | 54.451 | 54.326 | -0.23% |
May 29, 2025 | 54.451 | 54.451 | 54.451 | 53.700 | 1.40% |
May 28, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -0.02% |
May 27, 2025 | 53.712 | 53.712 | 54.116 | 53.712 | -0.75% |
May 26, 2025 | 54.116 | 54.116 | 54.116 | 53.997 | 0.22% |
May 23, 2025 | 53.997 | 53.997 | 54.721 | 53.997 | -1.32% |
May 22, 2025 | 54.721 | 54.721 | 54.791 | 54.721 | -0.13% |
May 21, 2025 | 54.791 | 54.791 | 55.115 | 54.791 | -0.59% |
May 20, 2025 | 55.115 | 55.115 | 55.115 | 54.704 | 0.75% |
May 19, 2025 | 54.704 | 54.704 | 54.704 | 54.384 | 0.59% |
May 16, 2025 | 54.384 | 54.384 | 54.422 | 54.384 | -0.07% |
May 15, 2025 | 54.422 | 54.422 | 54.422 | 54.422 | 0.13% |
May 14, 2025 | 54.352 | 54.352 | 54.352 | 52.748 | 3.04% |
May 13, 2025 | 52.748 | 52.748 | 52.748 | 52.623 | 0.24% |
May 12, 2025 | 52.623 | 52.623 | 52.623 | 52.188 | 0.83% |
May 09, 2025 | 52.188 | 52.188 | 52.188 | 52.180 | 0.01% |
May 08, 2025 | 52.180 | 52.180 | 52.389 | 52.180 | -0.40% |
May 07, 2025 | 52.389 | 52.389 | 52.389 | 51.923 | 0.90% |
Highest: 55.115 | Lowest: 51.923 | Difference: 3.192 | Average: 53.856 | Change %: 3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review