
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 55.801 | 55.801 | 55.801 | 55.700 | 0.18% |
Aug 04, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -0.88% |
Aug 01, 2025 | 56.196 | 56.196 | 56.196 | 56.074 | 0.22% |
Jul 31, 2025 | 56.074 | 56.074 | 56.074 | 55.723 | 0.63% |
Jul 30, 2025 | 55.723 | 55.723 | 55.723 | 55.476 | 0.44% |
Jul 29, 2025 | 55.476 | 55.476 | 55.476 | 55.303 | 0.31% |
Jul 28, 2025 | 55.303 | 55.303 | 55.303 | 55.300 | 0.01% |
Jul 25, 2025 | 55.300 | 55.300 | 55.300 | 54.918 | 0.70% |
Jul 24, 2025 | 54.918 | 54.918 | 54.951 | 54.918 | -0.06% |
Jul 23, 2025 | 54.951 | 54.951 | 55.064 | 54.951 | -0.20% |
Jul 22, 2025 | 55.064 | 55.064 | 55.194 | 55.064 | -0.24% |
Jul 21, 2025 | 55.194 | 55.194 | 55.194 | 54.836 | 0.65% |
Jul 18, 2025 | 54.836 | 54.836 | 54.836 | 54.836 | 0.25% |
Jul 17, 2025 | 54.701 | 54.701 | 54.701 | 54.570 | 0.24% |
Jul 16, 2025 | 54.570 | 54.570 | 54.570 | 54.491 | 0.15% |
Jul 15, 2025 | 54.491 | 54.491 | 54.752 | 54.491 | -0.48% |
Jul 14, 2025 | 54.752 | 54.752 | 54.752 | 54.505 | 0.45% |
Jul 11, 2025 | 54.505 | 54.505 | 54.505 | 54.381 | 0.23% |
Jul 10, 2025 | 54.381 | 54.381 | 54.381 | 54.229 | 0.28% |
Jul 09, 2025 | 54.229 | 54.229 | 54.492 | 54.229 | -0.48% |
Jul 08, 2025 | 54.492 | 54.492 | 54.555 | 54.492 | -0.12% |
Jul 07, 2025 | 54.555 | 54.555 | 54.555 | 54.555 | 0.76% |
Highest: 56.196 | Lowest: 54.229 | Difference: 1.967 | Average: 55.055 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review