
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.453 | 1.453 | 1.453 | 1.440 | 0.88% |
Jun 24, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.35% |
Jun 23, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.00% |
Jun 20, 2025 | 1.435 | 1.435 | 1.440 | 1.435 | -0.29% |
Jun 19, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.48% |
Jun 18, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jun 17, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.34% |
Jun 16, 2025 | 1.451 | 1.451 | 1.458 | 1.451 | -0.45% |
Jun 13, 2025 | 1.458 | 1.458 | 1.467 | 1.458 | -0.64% |
Jun 12, 2025 | 1.467 | 1.467 | 1.467 | 1.465 | 0.17% |
Jun 11, 2025 | 1.465 | 1.465 | 1.465 | 1.456 | 0.63% |
Jun 10, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.22% |
Jun 09, 2025 | 1.452 | 1.452 | 1.452 | 1.448 | 0.30% |
Jun 06, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.18% |
Jun 05, 2025 | 1.446 | 1.446 | 1.446 | 1.433 | 0.87% |
Jun 04, 2025 | 1.433 | 1.433 | 1.433 | 1.428 | 0.33% |
Jun 03, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.33% |
May 30, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.58% |
May 29, 2025 | 1.441 | 1.441 | 1.446 | 1.441 | -0.30% |
Highest: 1.467 | Lowest: 1.428 | Difference: 0.039 | Average: 1.446 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review