
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.10% |
Aug 06, 2025 | 1.528 | 1.528 | 1.529 | 1.528 | -0.05% |
Aug 05, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.82% |
Aug 04, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.10% |
Aug 01, 2025 | 1.518 | 1.518 | 1.518 | 1.503 | 1.03% |
Jul 31, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Jul 30, 2025 | 1.502 | 1.502 | 1.511 | 1.502 | -0.56% |
Jul 29, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Jul 28, 2025 | 1.511 | 1.511 | 1.513 | 1.511 | -0.15% |
Jul 25, 2025 | 1.513 | 1.513 | 1.517 | 1.513 | -0.29% |
Jul 24, 2025 | 1.517 | 1.517 | 1.517 | 1.516 | 0.11% |
Jul 23, 2025 | 1.516 | 1.516 | 1.516 | 1.507 | 0.60% |
Jul 22, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.63% |
Jul 21, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.09% |
Jul 18, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.90% |
Jul 17, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.58% |
Jul 16, 2025 | 1.495 | 1.495 | 1.500 | 1.495 | -0.34% |
Jul 15, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.40% |
Jul 14, 2025 | 1.507 | 1.507 | 1.507 | 1.502 | 0.33% |
Jul 11, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.05% |
Jul 10, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.66% |
Highest: 1.530 | Lowest: 1.495 | Difference: 0.035 | Average: 1.512 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review