
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.566 | 1.566 | 1.567 | 1.566 | -0.06% |
Aug 27, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.59% |
Aug 26, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.37% |
Aug 25, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.19% |
Aug 22, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.44% |
Aug 21, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Aug 20, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.58% |
Aug 19, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.19% |
Aug 18, 2025 | 1.560 | 1.560 | 1.560 | 1.551 | 0.59% |
Aug 15, 2025 | 1.551 | 1.551 | 1.554 | 1.551 | -0.17% |
Aug 14, 2025 | 1.554 | 1.554 | 1.556 | 1.554 | -0.17% |
Aug 13, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.83% |
Aug 12, 2025 | 1.543 | 1.543 | 1.543 | 1.542 | 0.10% |
Aug 11, 2025 | 1.542 | 1.542 | 1.542 | 1.536 | 0.39% |
Aug 08, 2025 | 1.536 | 1.536 | 1.536 | 1.530 | 0.39% |
Aug 07, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.10% |
Aug 06, 2025 | 1.528 | 1.528 | 1.529 | 1.528 | -0.05% |
Aug 05, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.82% |
Aug 04, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.10% |
Aug 01, 2025 | 1.518 | 1.518 | 1.518 | 1.503 | 1.03% |
Jul 31, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Highest: 1.567 | Lowest: 1.503 | Difference: 0.064 | Average: 1.545 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review