
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.150 | 1.150 | 1.150 | 1.122 | 2.50% |
Apr 30, 2025 | 1.122 | 1.122 | 1.122 | 1.118 | 0.36% |
Apr 29, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Apr 28, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.43% |
Apr 25, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 2.43% |
Apr 24, 2025 | 1.087 | 1.087 | 1.087 | 1.085 | 0.19% |
Apr 23, 2025 | 1.085 | 1.085 | 1.085 | 1.055 | 2.87% |
Apr 22, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -1.23% |
Apr 21, 2025 | 1.068 | 1.068 | 1.076 | 1.068 | -0.75% |
Apr 18, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 1.29% |
Apr 17, 2025 | 1.062 | 1.062 | 1.062 | 1.057 | 0.50% |
Apr 16, 2025 | 1.057 | 1.057 | 1.067 | 1.057 | -0.98% |
Apr 15, 2025 | 1.067 | 1.067 | 1.071 | 1.067 | -0.35% |
Apr 14, 2025 | 1.071 | 1.071 | 1.071 | 1.047 | 2.33% |
Apr 11, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.37% |
Apr 10, 2025 | 1.051 | 1.051 | 1.051 | 0.966 | 8.76% |
Apr 09, 2025 | 0.966 | 0.966 | 1.007 | 0.966 | -4.03% |
Apr 08, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.95% |
Apr 07, 2025 | 0.997 | 0.997 | 1.107 | 0.997 | -9.90% |
Highest: 1.150 | Lowest: 0.966 | Difference: 0.184 | Average: 1.069 | Change %: 3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review