| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 22,950.00 | 22,500.00 | 24,000.00 | 21,500.00 | +2.00% | 5.21M | 22,950.00+2.00% | 03:12:05 | |
041930 Dong-A Hwa Sung Co Ltd | 6,020.00 | 4,975.00 | 6,080.00 | 4,950.00 | +21.01% | 2.61M | 6,020.00+21.01% | 03:12:20 | |
413630 CP System Co Ltd | 4,235.00 | 4,075.00 | 4,340.00 | 4,135.00 | +3.93% | 1.08M | 4,235.00+3.93% | 03:12:16 | |
417500 JI Tech Co Ltd | 3,975.00 | 3,545.00 | 4,100.00 | 3,575.00 | +12.13% | 668.39K | 3,975.00+12.13% | 03:12:14 | |
121850 KOYJ Co Ltd | 315.00 | 325.00 | 325.00 | 290.00 | -3.08% | 621.72K | 315.00-3.08% | 03:00:22 |
| Name | Price |
|---|---|
225430 KM Pharmaceutical | 923.00+213+30.00% |
041930 Dong-A Hwa Sung | 6,020.00+1,045+21.01% |
417500 JI Tech | 3,975.00+430+12.13% |
357780 Soulbrain | 343,000.00+18,000+5.54% |
050760 S Polytech | 1,265.00+53+4.37% |
| Name | Price |
|---|---|
123330 Genic | 29,450.00-2,450-7.68% |
226340 Bonne | 5,290.00-450-7.84% |
239890 P H Tech Co | 3,420.00-130-3.66% |
121850 KOYJ | 315.00-10-3.08% |
251970 Pumtech Korea | 53,700.00-1,600-2.89% |