
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.342 | 1.342 | 1.342 | 1.340 | 0.19% |
May 22, 2025 | 1.340 | 1.340 | 1.344 | 1.340 | -0.31% |
May 21, 2025 | 1.344 | 1.344 | 1.350 | 1.344 | -0.48% |
May 20, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
May 19, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.77% |
May 16, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.69% |
May 15, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.44% |
May 14, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.94% |
May 13, 2025 | 1.377 | 1.377 | 1.377 | 1.347 | 2.26% |
May 09, 2025 | 1.347 | 1.347 | 1.347 | 1.345 | 0.14% |
May 08, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.52% |
May 07, 2025 | 1.338 | 1.338 | 1.338 | 1.323 | 1.16% |
May 06, 2025 | 1.323 | 1.323 | 1.327 | 1.323 | -0.32% |
May 05, 2025 | 1.327 | 1.327 | 1.336 | 1.327 | -0.68% |
May 02, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 2.04% |
Apr 30, 2025 | 1.309 | 1.309 | 1.309 | 1.302 | 0.57% |
Apr 29, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.18% |
Apr 28, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.56% |
Apr 25, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.29% |
Highest: 1.390 | Lowest: 1.297 | Difference: 0.093 | Average: 1.341 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review