
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 2.04% |
Apr 30, 2025 | 1.309 | 1.309 | 1.309 | 1.302 | 0.57% |
Apr 29, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.18% |
Apr 28, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.56% |
Apr 25, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.29% |
Apr 24, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.44% |
Apr 23, 2025 | 1.275 | 1.275 | 1.275 | 1.256 | 1.53% |
Apr 22, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.88% |
Apr 21, 2025 | 1.267 | 1.267 | 1.271 | 1.267 | -0.31% |
Apr 18, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.78% |
Apr 17, 2025 | 1.261 | 1.261 | 1.261 | 1.258 | 0.25% |
Apr 16, 2025 | 1.258 | 1.258 | 1.267 | 1.258 | -0.75% |
Apr 15, 2025 | 1.267 | 1.267 | 1.270 | 1.267 | -0.17% |
Apr 14, 2025 | 1.270 | 1.270 | 1.270 | 1.250 | 1.55% |
Apr 11, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Apr 10, 2025 | 1.250 | 1.250 | 1.250 | 1.184 | 5.54% |
Apr 09, 2025 | 1.184 | 1.184 | 1.211 | 1.184 | -2.20% |
Apr 08, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.83% |
Apr 07, 2025 | 1.201 | 1.201 | 1.279 | 1.201 | -6.13% |
Apr 04, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -2.13% |
Apr 03, 2025 | 1.307 | 1.307 | 1.313 | 1.307 | -0.45% |
Apr 02, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.84% |
Highest: 1.336 | Lowest: 1.184 | Difference: 0.152 | Average: 1.270 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review