
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 116.250 | 116.250 | 116.250 | 116.100 | 0.13% |
Jun 26, 2025 | 116.100 | 116.100 | 116.100 | 115.830 | 0.23% |
Jun 25, 2025 | 115.830 | 115.830 | 115.830 | 115.610 | 0.19% |
Jun 24, 2025 | 115.610 | 115.610 | 115.610 | 115.220 | 0.34% |
Jun 23, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | -0.20% |
Jun 20, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.07% |
Jun 18, 2025 | 115.370 | 115.370 | 115.370 | 115.100 | 0.23% |
Jun 17, 2025 | 115.100 | 115.100 | 115.640 | 115.100 | -0.47% |
Jun 16, 2025 | 115.640 | 115.640 | 115.640 | 115.480 | 0.14% |
Jun 13, 2025 | 115.480 | 115.480 | 115.480 | 114.690 | 0.69% |
Jun 12, 2025 | 114.690 | 114.690 | 114.960 | 114.690 | -0.23% |
Jun 11, 2025 | 114.960 | 114.960 | 114.960 | 114.760 | 0.17% |
Jun 10, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.71% |
Jun 06, 2025 | 115.580 | 115.580 | 115.580 | 114.990 | 0.51% |
Jun 05, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.00% |
Jun 04, 2025 | 114.990 | 114.990 | 114.990 | 114.780 | 0.18% |
Jun 03, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | -0.06% |
Jun 02, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.09% |
May 30, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | 0.34% |
May 28, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | 0.21% |
Highest: 116.250 | Lowest: 114.360 | Difference: 1.890 | Average: 115.238 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review