![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.42% |
Sep 05, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.42% |
Sep 04, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.04% |
Sep 03, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.20% |
Sep 02, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.01% |
Aug 30, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.16% |
Aug 29, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.12% |
Aug 28, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.18% |
Aug 27, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.27% |
Aug 26, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.05% |
Aug 23, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.09% |
Aug 22, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.26% |
Aug 21, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.03% |
Aug 20, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.36% |
Aug 19, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.04% |
Aug 16, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.03% |
Aug 14, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.48% |
Aug 13, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.05% |
Aug 12, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.00% |
Aug 09, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.03% |
Aug 08, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.32% |
Aug 07, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.55% |
Aug 06, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.86% |
Highest: 117.970 | Lowest: 115.830 | Difference: 2.140 | Average: 116.861 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review