
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.18% |
Jun 03, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | -0.06% |
Jun 02, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.09% |
May 30, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | 0.34% |
May 28, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | 0.21% |
May 27, 2025 | 114.120 | 114.120 | 114.340 | 114.120 | -0.19% |
May 26, 2025 | 114.340 | 114.340 | 114.340 | 113.470 | 0.77% |
May 23, 2025 | 113.470 | 113.470 | 113.900 | 113.470 | -0.38% |
May 22, 2025 | 113.900 | 113.900 | 114.300 | 113.900 | -0.35% |
May 21, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | 0.45% |
May 20, 2025 | 113.790 | 113.790 | 114.440 | 113.790 | -0.57% |
May 19, 2025 | 114.440 | 114.440 | 114.440 | 113.650 | 0.70% |
May 16, 2025 | 113.650 | 113.650 | 113.900 | 113.650 | -0.22% |
May 15, 2025 | 113.900 | 113.900 | 114.030 | 113.900 | -0.11% |
May 14, 2025 | 114.030 | 114.030 | 114.030 | 113.810 | 0.19% |
May 13, 2025 | 113.810 | 113.810 | 114.180 | 113.810 | -0.32% |
May 12, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | -0.35% |
May 09, 2025 | 114.580 | 114.580 | 114.580 | 114.500 | 0.07% |
May 08, 2025 | 114.500 | 114.500 | 114.500 | 114.310 | 0.17% |
May 07, 2025 | 114.310 | 114.310 | 114.450 | 114.310 | -0.12% |
May 06, 2025 | 114.450 | 114.450 | 114.860 | 114.450 | -0.36% |
May 05, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.02% |
Highest: 114.990 | Lowest: 113.470 | Difference: 1.520 | Average: 114.289 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review