Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | -0.04% |
Dec 23, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | -0.11% |
Dec 20, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.73% |
Dec 19, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | 0.02% |
Dec 18, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | -0.34% |
Dec 17, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.11% |
Dec 16, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | -0.27% |
Dec 13, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -0.24% |
Dec 12, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | -0.02% |
Dec 11, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | -0.26% |
Dec 10, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.08% |
Dec 09, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.10% |
Dec 06, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.29% |
Dec 05, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | -0.20% |
Dec 04, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | 0.04% |
Dec 03, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | 0.07% |
Dec 02, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.22% |
Nov 29, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | 0.02% |
Nov 28, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.18% |
Highest: 202.260 | Lowest: 198.030 | Difference: 4.230 | Average: 200.743 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review