![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | -0.27% |
Feb 13, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -0.03% |
Feb 12, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | -0.17% |
Feb 11, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | -0.11% |
Feb 10, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -0.14% |
Feb 07, 2025 | 198.510 | 198.510 | 198.510 | 198.510 | 0.07% |
Feb 06, 2025 | 198.380 | 198.380 | 198.380 | 198.380 | 0.69% |
Feb 05, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | -0.25% |
Feb 04, 2025 | 197.510 | 197.510 | 197.510 | 197.510 | -0.10% |
Feb 03, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | 0.02% |
Jan 31, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | 0.06% |
Jan 30, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | 0.22% |
Jan 29, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | -0.11% |
Jan 28, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | 0.48% |
Jan 27, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | 0.07% |
Jan 24, 2025 | 196.250 | 196.250 | 196.250 | 196.250 | -0.31% |
Jan 23, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 0.08% |
Jan 22, 2025 | 196.720 | 196.720 | 196.720 | 196.720 | 0.30% |
Jan 21, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | -0.22% |
Jan 20, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | 0.57% |
Jan 17, 2025 | 195.470 | 195.470 | 195.470 | 195.470 | 0.51% |
Highest: 198.510 | Lowest: 195.470 | Difference: 3.040 | Average: 197.233 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review