
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.04% |
Jul 18, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.00% |
Jul 17, 2025 | 106.320 | 106.320 | 106.390 | 106.320 | -0.07% |
Jul 16, 2025 | 106.390 | 106.390 | 106.390 | 106.130 | 0.24% |
Jul 15, 2025 | 106.130 | 106.130 | 106.210 | 106.130 | -0.08% |
Jul 14, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.18% |
Jul 11, 2025 | 106.400 | 106.400 | 106.400 | 106.350 | 0.05% |
Jul 10, 2025 | 106.350 | 106.350 | 106.350 | 106.330 | 0.02% |
Jul 09, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.23% |
Jul 08, 2025 | 106.580 | 106.580 | 106.750 | 106.580 | -0.16% |
Jul 07, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.13% |
Jul 04, 2025 | 106.610 | 106.610 | 106.610 | 106.500 | 0.10% |
Jul 03, 2025 | 106.500 | 106.500 | 106.690 | 106.500 | -0.18% |
Jul 02, 2025 | 106.690 | 106.690 | 106.690 | 106.510 | 0.17% |
Jul 01, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.08% |
Jun 30, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.13% |
Jun 27, 2025 | 106.570 | 106.570 | 106.570 | 106.490 | 0.08% |
Jun 26, 2025 | 106.490 | 106.490 | 106.540 | 106.490 | -0.05% |
Jun 25, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.00% |
Jun 24, 2025 | 106.540 | 106.540 | 106.540 | 106.450 | 0.08% |
Jun 23, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.00% |
Highest: 106.750 | Lowest: 106.130 | Difference: 0.620 | Average: 106.451 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review