
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.06% |
Aug 08, 2025 | 106.890 | 106.890 | 106.900 | 106.890 | -0.01% |
Aug 07, 2025 | 106.900 | 106.900 | 106.900 | 106.890 | 0.01% |
Aug 06, 2025 | 106.890 | 106.890 | 106.890 | 106.860 | 0.03% |
Aug 05, 2025 | 106.860 | 106.860 | 106.860 | 106.400 | 0.43% |
Aug 04, 2025 | 106.400 | 106.400 | 106.580 | 106.400 | -0.17% |
Aug 01, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.07% |
Jul 31, 2025 | 106.510 | 106.510 | 106.560 | 106.510 | -0.05% |
Jul 30, 2025 | 106.560 | 106.560 | 106.560 | 106.490 | 0.07% |
Jul 29, 2025 | 106.490 | 106.490 | 106.490 | 106.330 | 0.15% |
Jul 28, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.22% |
Jul 25, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.24% |
Jul 24, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.03% |
Jul 23, 2025 | 106.790 | 106.790 | 106.790 | 106.680 | 0.10% |
Jul 22, 2025 | 106.680 | 106.680 | 106.680 | 106.360 | 0.30% |
Jul 21, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.04% |
Jul 18, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.00% |
Jul 17, 2025 | 106.320 | 106.320 | 106.390 | 106.320 | -0.07% |
Jul 16, 2025 | 106.390 | 106.390 | 106.390 | 106.130 | 0.24% |
Jul 15, 2025 | 106.130 | 106.130 | 106.210 | 106.130 | -0.08% |
Jul 14, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.18% |
Highest: 106.900 | Lowest: 106.130 | Difference: 0.770 | Average: 106.563 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review