- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P 500 Energy (SPNY)
Comprehensive information about the S&P 500 Energy index. More information is available in the different sections of the S&P 500 Energy page, such as: historical data, charts, technical analysis and others.
NYSE
Currency in USD
662.31
+9.29(+1.42%)
Closed·
Day's Range
656.29
662.83
52 wk Range
573.22
743.93
Day's Range
656.29662.83
52 wk Range
573.22743.93
- Prev. Close
- 715.75
- Open
- 659.11
- 1-Year Change
- -8.55%
- Volume
- 127,367,712
- Average Volume (3m)
- 149,484,342
- Prev. Close
- 715.75
- Open
- 659.11
- 1-Year Change
- -8.55%
- Volume
- 127,367,712
- Average Volume (3m)
- 149,484,342
- Day's Range
- 656.29-662.83
- 52 wk Range
- 573.22-743.93
- Prev. Close
- 715.75
- Open
- 659.11
- 1-Year Change
- -8.55%
- Volume
- 127,367,712
- Average Volume (3m)
- 149,484,342
- Day's Range
- 656.29-662.83
- 52 wk Range
- 573.22-743.93
How do you feel today about SPNY?
Vote to see community's results!
or| A Aaa | +51.83% | 50.42 | Good | Good | Fair | Excellent | Buy |
| Aaa Aa A | +44.28% | 32.92 | Good | Good | Good | Excellent | Neutral |
| Aaaaaaaa | +34.50% | 30.71 | Good | Good | Fair | Good | Neutral |
| Aaaaa | +32.28% | 92.03 | Good | Fair | Great | Great | Buy |
| A Aaaaaa | +29.59% | 115.05 | Good | Great | Fair | Excellent | Buy |
| A Aaaaaa | +27.48% | 29.54 | Good | Great | Fair | Great | Buy |
| Aaaaaaa Aaaaa | +27.46% | 139.85 | Good | Great | Fair | Excellent | Buy |
| Aaaaaaa | +21.81% | 15.48 | Great | Great | Great | Great | Buy |
| A Aaaaaaa Aaa Aaaa | +20.59% | 27.13 | Good | Great | Great | Great | Buy |
| Aaaaaaa Aaaa Aaaaa | +19.51% | 38.57 | Good | Great | Great | Excellent | Strong Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Energy c1Dec 25 | Dec 25 | 909.50 | 909.50 | 909.50 | 0.00% | 909.500.00% | 13/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 32.27 | 32.27 | 32.32 | 31.64 | +1.73% | 29.48M | 32.27+1.73% | 13/10 | |
KMI Kinder Morgan Inc | 27.34 | 27.34 | 27.37 | 27.01 | +0.89% | 11.76M | 27.34+0.89% | 13/10 | |
XOM Exxon Mobil Corp | 112.24 | 112.24 | 112.30 | 111.32 | +1.36% | 10.3M | 112.24+1.36% | 13/10 | |
CTRA Coterra Energy Inc | 23.17 | 23.17 | 23.20 | 22.76 | +1.85% | 9.81M | 23.17+1.85% | 13/10 | |
HAL Halliburton Company | 22.50 | 22.50 | 22.61 | 21.81 | +2.41% | 9.79M | 22.50+2.41% | 13/10 |
Top Gainers
| Name | Price |
|---|---|
MUR Murphy Oil | 28.78+2.01+7.51% |
HP Helmerich Payne | 22.83+0.98+4.49% |
APA APA Corp | 22.82+0.88+4.01% |
NOV Nov | 12.71+0.40+3.25% |
HAL Halliburton | 22.50+0.53+2.41% |
Top Losers
| Name | Price |
|---|---|
WMB Williams | 62.68+0.07+0.11% |
FTI TechnipFMC | 36.00+0.210+0.59% |
OXY Occidental | 42.42+0.27+0.64% |
OKE ONEOK | 69.57+0.48+0.69% |
KMI Kinder Morgan | 27.34+0.24+0.89% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,322.9%
Annualised Return+29.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the S&P 500 Energy Doing Today?
The S&P 500 Energy live stock price is 662.31.
What is the S&P 500 Energy Ticker Symbol?
SPNY is the ticker symbol of the S&P 500 Energy index.
What was the opening value for S&P 500 Energy today?
Today, the S&P 500 Energy opened at 659.11.
What is the day's trading range for S&P 500 Energy?
The S&P 500 Energy stock price has ranged from 656.29 to 662.83.
What is the 52-week range for S&P 500 Energy?
The S&P 500 Energy stock price has ranged from 573.22 to 743.93 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P 500 Energy a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.