Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 871.50 | 874.30 | 865.30 | +1.75% | 871.50+1.75% | 14:45:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 103.76 | 101.83 | 103.84 | 102.68 | +1.90% | 1.97M | 103.76+1.90% | 14:54:52 | |
HAL Halliburton Company | 20.45 | 19.95 | 20.58 | 20.24 | +2.53% | 1.27M | 20.45+2.53% | 14:55:31 | |
SLB Schlumberger NV | 33.85 | 33.08 | 34.06 | 33.39 | +2.34% | 916.77K | 33.85+2.34% | 14:51:53 | |
OXY Occidental Petroleum Corporation | 42.54 | 41.82 | 42.72 | 42.19 | +1.73% | 839.83K | 42.54+1.73% | 14:55:07 | |
KMI Kinder Morgan Inc | 28.24 | 28.24 | 28.37 | 27.92 | +0.75% | 10.59M | 28.24+0.75% | 05/06 |
Name | Price |
---|---|
MUR Murphy Oil | 21.54-0.13-0.60% |
APA APA Corp | 18.47+0.62+3.45% |
NOV Nov | 12.28+0.03+0.24% |
HP Helmerich Payne | 16.75+0.47+2.89% |
EOG EOG Resources | 111.03+0.26+0.23% |
Name | Price |
---|---|
KMI Kinder Morgan | 28.24+0.21+0.75% |
WMB Williams | 60.56+0.44+0.73% |
OKE ONEOK | 81.19+0.67+0.83% |
RRC Range Resources | 38.13+0.73+1.95% |
EQT EQT | 55.33-0.16-0.29% |