Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 916.40 | 916.40 | 916.40 | 0.00% | 916.400.00% | 03/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 39.21 | 39.21 | 40.30 | 39.04 | -7.06% | 40.73M | 39.21-7.06% | 03/04 | |
OXY Occidental Petroleum Corporation | 43.90 | 43.90 | 47.06 | 43.78 | -11.01% | 25M | 43.90-11.01% | 03/04 | |
XOM Exxon Mobil Corp | 112.43 | 112.43 | 115.45 | 112.23 | -5.26% | 21.2M | 112.43-5.26% | 03/04 | |
HAL Halliburton Company | 22.39 | 22.39 | 24.18 | 22.35 | -12.88% | 20.92M | 22.39-12.88% | 03/04 | |
KMI Kinder Morgan Inc | 27.72 | 27.72 | 28.65 | 27.63 | -4.15% | 16.7M | 27.72-4.15% | 03/04 |
Name | Price |
---|---|
KMI Kinder Morgan | 27.72-1.20-4.15% |
WMB Williams | 59.03-2.57-4.17% |
EQT EQT | 52.09-2.53-4.63% |
XOM Exxon Mobil | 112.43-6.24-5.26% |
CTRA Coterra Energy | 27.36-1.63-5.62% |
Name | Price |
---|---|
APA APA Corp | 17.74-3.50-16.48% |
HP Helmerich Payne | 22.71-4.07-15.20% |
VLO Valero Energy | 114.29-19.33-14.47% |
PSX Phillips 66 | 107.18-16.88-13.61% |
MPC Marathon Petroleum | 128.59-19.31-13.06% |