Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 920.30 | 962.80 | 912.30 | 0.00% | 920.300.00% | 00:40:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OXY Occidental Petroleum Corporation | 46.45 | 46.45 | 49.40 | 45.87 | -4.89% | 24.99M | 46.45-4.89% | 03/03 | |
XOM Exxon Mobil Corp | 107.76 | 107.76 | 112.16 | 106.51 | -3.21% | 18.71M | 107.76-3.21% | 03/03 | |
SLB Schlumberger NV | 39.82 | 39.82 | 42.16 | 39.48 | -4.42% | 18.38M | 39.82-4.42% | 03/03 | |
HAL Halliburton Company | 25.01 | 25.01 | 26.73 | 24.75 | -5.16% | 16.73M | 25.01-5.16% | 03/03 | |
KMI Kinder Morgan Inc | 27.14 | 27.14 | 27.89 | 26.94 | +0.15% | 16.31M | 27.14+0.15% | 03/03 |
Name | Price |
---|---|
EQT EQT | 48.71+0.54+1.12% |
KMI Kinder Morgan | 27.14+0.04+0.15% |
RRC Range Resources | 36.80-0.32-0.86% |
WMB Williams | 56.35-1.25-2.17% |
VLO Valero Energy | 126.55-1.85-1.44% |
Name | Price |
---|---|
APA APA Corp | 18.89-1.81-8.74% |
MUR Murphy Oil | 24.46-2.03-7.66% |
HP Helmerich Payne | 24.69-1.82-6.87% |
COP ConocoPhillips | 92.63-6.52-6.58% |
HAL Halliburton | 25.01-1.36-5.16% |