Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Sep 25 | Sep 25 | 900.70 | 906.70 | 898.50 | -0.53% | 900.70-0.53% | 18:41:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 33.85 | 33.32 | 34.28 | 33.46 | +1.58% | 12.42M | 33.85+1.58% | 18:38:33 | |
CVX Chevron Corp | 150.36 | 150.04 | 151.67 | 149.13 | +0.21% | 9.15M | 150.36+0.21% | 18:51:30 | |
XOM Exxon Mobil Corp | 108.48 | 107.77 | 108.77 | 107.44 | +0.66% | 9.04M | 108.48+0.66% | 18:52:38 | |
EQT EQT Corporation | 54.74 | 59.19 | 57.99 | 54.30 | -7.52% | 8.29M | 54.74-7.52% | 18:52:22 | |
HAL Halliburton Company | 21.12 | 21.22 | 21.48 | 21.05 | -0.49% | 6.99M | 21.12-0.49% | 18:38:33 |
Name | Price |
---|---|
SLB Schlumberger | 33.85+0.53+1.58% |
MPC Marathon Petroleum | 175.60+1.39+0.80% |
XOM Exxon Mobil | 108.48+0.71+0.66% |
VLO Valero Energy | 146.81+0.66+0.45% |
PSX Phillips 66 | 126.52+0.62+0.49% |
Name | Price |
---|---|
EQT EQT | 54.74-4.45-7.52% |
RRC Range Resources | 36.05-2.23-5.83% |
CTRA Coterra Energy | 23.43-0.97-3.96% |
OKE ONEOK | 81.02-2.28-2.74% |
KMI Kinder Morgan | 27.25-0.64-2.28% |