
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | -0.02% |
Mar 13, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | -0.35% |
Mar 12, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | -2.02% |
Mar 11, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | -0.29% |
Mar 10, 2025 | 127.380 | 127.380 | 127.380 | 127.380 | -0.04% |
Mar 07, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.45% |
Mar 06, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -1.33% |
Mar 05, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.99% |
Mar 04, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | -0.52% |
Mar 03, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.40% |
Feb 28, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | 0.58% |
Feb 27, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | 0.04% |
Feb 26, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.35% |
Feb 25, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.22% |
Feb 24, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | -0.27% |
Feb 21, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.74% |
Feb 20, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.47% |
Feb 19, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.58% |
Feb 18, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.29% |
Feb 17, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -1.39% |
Highest: 131.710 | Lowest: 124.000 | Difference: 7.710 | Average: 128.825 | Change %: -5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review