Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Kepler Growth Aktienfonds (t) (0P00001DD5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
301.410 +1.140    +0.38%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000607387 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 171.13M
KEPLER Growth Aktienfonds T 301.410 +1.140 +0.38%

0P00001DD5 Historical Data

 
Get free historical data for 0P00001DD5 fund. You'll find the end of day price of the Kepler Growth Aktienfonds (t) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 301.410 301.410 301.410 300.270 0.38%
Jun 26, 2025 300.270 300.270 300.270 299.650 0.21%
Jun 25, 2025 299.650 299.650 299.650 295.700 1.34%
Jun 24, 2025 295.700 295.700 295.700 293.800 0.65%
Jun 23, 2025 293.800 293.800 293.800 293.800 -1.21%
Jun 20, 2025 297.410 297.410 297.410 297.410 -0.35%
Jun 18, 2025 298.440 298.440 299.040 298.440 -0.20%
Jun 17, 2025 299.040 299.040 299.040 296.440 0.88%
Jun 16, 2025 296.440 296.440 299.470 296.440 -1.01%
Jun 13, 2025 299.470 299.470 301.120 299.470 -0.55%
Jun 12, 2025 301.120 301.120 302.680 301.120 -0.52%
Jun 11, 2025 302.680 302.680 302.680 301.270 0.47%
Jun 10, 2025 301.270 301.270 301.270 301.270 0.98%
Jun 06, 2025 298.340 298.340 299.750 298.340 -0.47%
Jun 05, 2025 299.750 299.750 299.750 298.250 0.50%
Jun 04, 2025 298.250 298.250 298.250 296.090 0.73%
Jun 03, 2025 296.090 296.090 296.090 296.090 0.02%
Jun 02, 2025 296.040 296.040 296.040 296.040 0.17%
May 30, 2025 295.530 295.530 295.530 295.530 -0.28%
May 28, 2025 296.350 296.350 296.350 296.350 1.01%
Highest: 302.680 Lowest: 293.800 Difference: 8.880 Average: 298.352 Change %: 2.737
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001DD5 Comments

Write your thoughts about Kepler Growth Aktienfonds (t)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email