
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 299.750 | 299.750 | 299.750 | 298.250 | 0.50% |
Jun 04, 2025 | 298.250 | 298.250 | 298.250 | 296.090 | 0.73% |
Jun 03, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | 0.02% |
Jun 02, 2025 | 296.040 | 296.040 | 296.040 | 296.040 | 0.17% |
May 30, 2025 | 295.530 | 295.530 | 295.530 | 295.530 | -0.28% |
May 28, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | 1.01% |
May 27, 2025 | 293.380 | 293.380 | 293.380 | 290.810 | 0.88% |
May 26, 2025 | 290.810 | 290.810 | 290.810 | 290.810 | -1.16% |
May 23, 2025 | 294.210 | 294.210 | 294.210 | 292.520 | 0.58% |
May 22, 2025 | 292.520 | 292.520 | 297.540 | 292.520 | -1.69% |
May 21, 2025 | 297.540 | 297.540 | 297.540 | 297.540 | -0.45% |
May 20, 2025 | 298.890 | 298.890 | 300.250 | 298.890 | -0.45% |
May 19, 2025 | 300.250 | 300.250 | 300.250 | 297.970 | 0.77% |
May 16, 2025 | 297.970 | 297.970 | 297.970 | 297.800 | 0.06% |
May 15, 2025 | 297.800 | 297.800 | 297.800 | 296.240 | 0.53% |
May 14, 2025 | 296.240 | 296.240 | 296.240 | 293.820 | 0.82% |
May 13, 2025 | 293.820 | 293.820 | 293.820 | 282.030 | 4.18% |
May 12, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | -0.21% |
May 09, 2025 | 282.630 | 282.630 | 282.630 | 278.360 | 1.53% |
May 08, 2025 | 278.360 | 278.360 | 278.360 | 278.130 | 0.08% |
May 07, 2025 | 278.130 | 278.130 | 281.330 | 278.130 | -1.14% |
May 06, 2025 | 281.330 | 281.330 | 281.720 | 281.330 | -0.14% |
Highest: 300.250 | Lowest: 278.130 | Difference: 22.120 | Average: 292.633 | Change %: 6.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review