
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 321.360 | 321.360 | 321.760 | 321.360 | -0.12% |
Oct 07, 2025 | 321.760 | 321.760 | 321.760 | 318.360 | 1.07% |
Oct 06, 2025 | 318.360 | 318.360 | 318.360 | 318.360 | -0.33% |
Oct 03, 2025 | 319.400 | 319.400 | 319.400 | 317.580 | 0.57% |
Oct 02, 2025 | 317.580 | 317.580 | 317.580 | 315.580 | 0.63% |
Oct 01, 2025 | 315.580 | 315.580 | 315.580 | 315.340 | 0.08% |
Sep 30, 2025 | 315.340 | 315.340 | 315.340 | 315.340 | 0.16% |
Sep 29, 2025 | 314.830 | 314.830 | 314.830 | 314.830 | 0.00% |
Sep 26, 2025 | 314.830 | 314.830 | 314.830 | 314.830 | -0.12% |
Sep 25, 2025 | 315.220 | 315.220 | 315.960 | 315.220 | -0.23% |
Sep 24, 2025 | 315.960 | 315.960 | 318.370 | 315.960 | -0.76% |
Sep 23, 2025 | 318.370 | 318.370 | 318.370 | 318.370 | -0.08% |
Sep 22, 2025 | 318.620 | 318.620 | 318.620 | 316.080 | 0.80% |
Sep 19, 2025 | 316.080 | 316.080 | 316.080 | 316.080 | 1.21% |
Sep 18, 2025 | 312.300 | 312.300 | 312.990 | 312.300 | -0.22% |
Sep 17, 2025 | 312.990 | 312.990 | 316.690 | 312.990 | -1.17% |
Sep 16, 2025 | 316.690 | 316.690 | 316.690 | 314.880 | 0.57% |
Sep 15, 2025 | 314.880 | 314.880 | 314.880 | 314.380 | 0.16% |
Sep 12, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | 0.15% |
Sep 11, 2025 | 313.900 | 313.900 | 313.900 | 312.180 | 0.55% |
Sep 10, 2025 | 312.180 | 312.180 | 312.180 | 310.490 | 0.54% |
Sep 09, 2025 | 310.490 | 310.490 | 310.490 | 308.450 | 0.66% |
Highest: 321.760 | Lowest: 308.450 | Difference: 13.310 | Average: 315.959 | Change %: 4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review