
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 301.410 | 301.410 | 301.410 | 300.270 | 0.38% |
Jun 26, 2025 | 300.270 | 300.270 | 300.270 | 299.650 | 0.21% |
Jun 25, 2025 | 299.650 | 299.650 | 299.650 | 295.700 | 1.34% |
Jun 24, 2025 | 295.700 | 295.700 | 295.700 | 293.800 | 0.65% |
Jun 23, 2025 | 293.800 | 293.800 | 293.800 | 293.800 | -1.21% |
Jun 20, 2025 | 297.410 | 297.410 | 297.410 | 297.410 | -0.35% |
Jun 18, 2025 | 298.440 | 298.440 | 299.040 | 298.440 | -0.20% |
Jun 17, 2025 | 299.040 | 299.040 | 299.040 | 296.440 | 0.88% |
Jun 16, 2025 | 296.440 | 296.440 | 299.470 | 296.440 | -1.01% |
Jun 13, 2025 | 299.470 | 299.470 | 301.120 | 299.470 | -0.55% |
Jun 12, 2025 | 301.120 | 301.120 | 302.680 | 301.120 | -0.52% |
Jun 11, 2025 | 302.680 | 302.680 | 302.680 | 301.270 | 0.47% |
Jun 10, 2025 | 301.270 | 301.270 | 301.270 | 301.270 | 0.98% |
Jun 06, 2025 | 298.340 | 298.340 | 299.750 | 298.340 | -0.47% |
Jun 05, 2025 | 299.750 | 299.750 | 299.750 | 298.250 | 0.50% |
Jun 04, 2025 | 298.250 | 298.250 | 298.250 | 296.090 | 0.73% |
Jun 03, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | 0.02% |
Jun 02, 2025 | 296.040 | 296.040 | 296.040 | 296.040 | 0.17% |
May 30, 2025 | 295.530 | 295.530 | 295.530 | 295.530 | -0.28% |
May 28, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | 1.01% |
Highest: 302.680 | Lowest: 293.800 | Difference: 8.880 | Average: 298.352 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review