
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 157.720 | 157.720 | 157.830 | 157.720 | -0.07% |
Oct 06, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.10% |
Oct 03, 2025 | 157.680 | 157.680 | 157.680 | 157.540 | 0.09% |
Oct 02, 2025 | 157.540 | 157.540 | 157.540 | 157.480 | 0.04% |
Oct 01, 2025 | 157.480 | 157.480 | 157.480 | 157.430 | 0.03% |
Sep 30, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.05% |
Sep 29, 2025 | 157.350 | 157.350 | 157.350 | 157.300 | 0.03% |
Sep 26, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.06% |
Sep 25, 2025 | 157.400 | 157.400 | 157.410 | 157.400 | -0.01% |
Sep 24, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.00% |
Sep 23, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.02% |
Sep 22, 2025 | 157.380 | 157.380 | 157.590 | 157.380 | -0.13% |
Sep 19, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | 0.03% |
Sep 18, 2025 | 157.540 | 157.540 | 157.540 | 157.510 | 0.02% |
Sep 17, 2025 | 157.510 | 157.510 | 157.510 | 157.490 | 0.01% |
Sep 16, 2025 | 157.490 | 157.490 | 157.490 | 157.310 | 0.11% |
Sep 15, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | -0.15% |
Sep 12, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.06% |
Sep 11, 2025 | 157.460 | 157.460 | 157.460 | 157.430 | 0.02% |
Sep 10, 2025 | 157.430 | 157.430 | 157.450 | 157.430 | -0.01% |
Sep 09, 2025 | 157.450 | 157.450 | 157.450 | 157.120 | 0.21% |
Sep 08, 2025 | 157.120 | 157.120 | 157.120 | 156.980 | 0.09% |
Highest: 157.830 | Lowest: 156.980 | Difference: 0.850 | Average: 157.472 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review