
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 162.900 | 162.900 | 162.900 | 162.170 | 0.45% |
Oct 15, 2025 | 162.170 | 162.170 | 162.390 | 162.170 | -0.14% |
Oct 14, 2025 | 162.390 | 162.390 | 162.630 | 162.390 | -0.15% |
Oct 13, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | -0.32% |
Oct 10, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | -0.05% |
Oct 09, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -0.17% |
Oct 08, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | -0.07% |
Oct 07, 2025 | 163.630 | 163.630 | 163.760 | 163.630 | -0.08% |
Oct 06, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.04% |
Oct 03, 2025 | 163.700 | 163.700 | 163.700 | 163.590 | 0.07% |
Oct 02, 2025 | 163.590 | 163.590 | 163.630 | 163.590 | -0.02% |
Oct 01, 2025 | 163.630 | 163.630 | 163.690 | 163.630 | -0.04% |
Sep 30, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.01% |
Sep 29, 2025 | 163.670 | 163.670 | 163.740 | 163.670 | -0.04% |
Sep 26, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | -0.03% |
Sep 25, 2025 | 163.790 | 163.790 | 163.790 | 163.730 | 0.04% |
Sep 24, 2025 | 163.730 | 163.730 | 163.730 | 163.700 | 0.02% |
Sep 23, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.02% |
Sep 22, 2025 | 163.670 | 163.670 | 163.670 | 163.510 | 0.10% |
Sep 19, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | 0.09% |
Sep 18, 2025 | 163.370 | 163.370 | 163.420 | 163.370 | -0.03% |
Sep 17, 2025 | 163.420 | 163.420 | 163.420 | 163.300 | 0.07% |
Highest: 163.790 | Lowest: 162.170 | Difference: 1.620 | Average: 163.391 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review