
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 161.510 | 161.510 | 161.510 | 161.350 | 0.10% |
Jun 05, 2025 | 161.350 | 161.350 | 161.350 | 161.170 | 0.11% |
Jun 04, 2025 | 161.170 | 161.170 | 161.170 | 161.070 | 0.06% |
Jun 03, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | 0.04% |
Jun 02, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | 0.06% |
May 30, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | 0.32% |
May 28, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | 0.11% |
May 27, 2025 | 160.230 | 160.230 | 160.330 | 160.230 | -0.06% |
May 26, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -0.01% |
May 23, 2025 | 160.350 | 160.350 | 160.460 | 160.350 | -0.07% |
May 22, 2025 | 160.460 | 160.460 | 160.460 | 160.440 | 0.01% |
May 21, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 0.09% |
May 20, 2025 | 160.290 | 160.290 | 160.410 | 160.290 | -0.07% |
May 19, 2025 | 160.410 | 160.410 | 160.410 | 160.300 | 0.07% |
May 16, 2025 | 160.300 | 160.300 | 160.500 | 160.300 | -0.12% |
May 15, 2025 | 160.500 | 160.500 | 160.500 | 160.340 | 0.10% |
May 14, 2025 | 160.340 | 160.340 | 160.340 | 160.030 | 0.19% |
May 13, 2025 | 160.030 | 160.030 | 160.030 | 159.510 | 0.33% |
May 12, 2025 | 159.510 | 159.510 | 159.510 | 159.510 | 0.08% |
May 09, 2025 | 159.380 | 159.380 | 159.380 | 159.130 | 0.16% |
Highest: 161.510 | Lowest: 159.130 | Difference: 2.380 | Average: 160.500 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review