
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 168.260 | 168.260 | 168.450 | 168.260 | -0.11% |
Aug 28, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.35% |
Aug 27, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | -0.15% |
Aug 26, 2025 | 168.110 | 168.110 | 168.110 | 167.690 | 0.25% |
Aug 25, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | 0.34% |
Aug 22, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 0.25% |
Aug 21, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | -0.42% |
Aug 20, 2025 | 167.430 | 167.430 | 167.430 | 167.300 | 0.08% |
Aug 19, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 0.11% |
Aug 18, 2025 | 167.110 | 167.110 | 167.110 | 167.110 | 0.13% |
Aug 14, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | 0.40% |
Aug 13, 2025 | 166.230 | 166.230 | 166.230 | 166.220 | 0.01% |
Aug 12, 2025 | 166.220 | 166.220 | 166.220 | 166.220 | 0.47% |
Aug 11, 2025 | 165.450 | 165.450 | 165.450 | 165.450 | 0.15% |
Aug 08, 2025 | 165.210 | 165.210 | 165.210 | 164.700 | 0.31% |
Aug 07, 2025 | 164.700 | 164.700 | 164.740 | 164.700 | -0.02% |
Aug 06, 2025 | 164.740 | 164.740 | 164.740 | 164.370 | 0.23% |
Aug 05, 2025 | 164.370 | 164.370 | 164.370 | 164.120 | 0.15% |
Aug 04, 2025 | 164.120 | 164.120 | 167.300 | 164.120 | -1.90% |
Aug 01, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 0.16% |
Jul 31, 2025 | 167.030 | 167.030 | 167.030 | 166.490 | 0.32% |
Highest: 168.450 | Lowest: 164.120 | Difference: 4.330 | Average: 166.587 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review