
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -0.07% |
Jun 02, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | 0.03% |
May 30, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.18% |
May 28, 2025 | 161.610 | 161.610 | 161.610 | 161.610 | 0.22% |
May 27, 2025 | 161.260 | 161.260 | 161.260 | 160.780 | 0.30% |
May 26, 2025 | 160.780 | 160.780 | 161.160 | 160.780 | -0.24% |
May 23, 2025 | 161.160 | 161.160 | 161.850 | 161.160 | -0.43% |
May 22, 2025 | 161.850 | 161.850 | 162.020 | 161.850 | -0.10% |
May 21, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.11% |
May 20, 2025 | 162.200 | 162.200 | 162.200 | 161.930 | 0.17% |
May 19, 2025 | 161.930 | 161.930 | 161.930 | 161.570 | 0.22% |
May 16, 2025 | 161.570 | 161.570 | 161.570 | 161.450 | 0.07% |
May 15, 2025 | 161.450 | 161.450 | 161.530 | 161.450 | -0.05% |
May 14, 2025 | 161.530 | 161.530 | 161.530 | 161.070 | 0.29% |
May 13, 2025 | 161.070 | 161.070 | 161.070 | 160.210 | 0.54% |
May 12, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 0.03% |
May 09, 2025 | 160.160 | 160.160 | 160.160 | 159.390 | 0.48% |
May 08, 2025 | 159.390 | 159.390 | 159.610 | 159.390 | -0.14% |
May 07, 2025 | 159.610 | 159.610 | 159.930 | 159.610 | -0.20% |
May 06, 2025 | 159.930 | 159.930 | 159.930 | 159.800 | 0.08% |
May 05, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | 0.62% |
Highest: 162.200 | Lowest: 159.390 | Difference: 2.810 | Average: 161.105 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review