
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 165.430 | 165.430 | 165.430 | 165.400 | 0.02% |
Aug 28, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.11% |
Aug 27, 2025 | 165.210 | 165.210 | 165.300 | 165.210 | -0.05% |
Aug 26, 2025 | 165.300 | 165.300 | 165.300 | 165.160 | 0.08% |
Aug 25, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.06% |
Aug 22, 2025 | 165.060 | 165.060 | 165.060 | 165.060 | 0.12% |
Aug 21, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | -0.14% |
Aug 20, 2025 | 165.100 | 165.100 | 165.100 | 164.960 | 0.08% |
Aug 19, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | -0.16% |
Aug 18, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.05% |
Aug 14, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | 0.13% |
Aug 13, 2025 | 164.920 | 164.920 | 164.960 | 164.920 | -0.02% |
Aug 12, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | 0.09% |
Aug 11, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.04% |
Aug 08, 2025 | 164.750 | 164.750 | 164.750 | 164.580 | 0.10% |
Aug 07, 2025 | 164.580 | 164.580 | 164.580 | 164.560 | 0.01% |
Aug 06, 2025 | 164.560 | 164.560 | 164.560 | 164.100 | 0.28% |
Aug 05, 2025 | 164.100 | 164.100 | 164.100 | 164.010 | 0.05% |
Aug 04, 2025 | 164.010 | 164.010 | 165.000 | 164.010 | -0.60% |
Aug 01, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | 0.06% |
Jul 31, 2025 | 164.900 | 164.900 | 164.900 | 164.680 | 0.13% |
Highest: 165.430 | Lowest: 164.010 | Difference: 1.420 | Average: 164.926 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review