
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 162.670 | 162.670 | 162.730 | 162.670 | -0.04% |
Jun 26, 2025 | 162.730 | 162.730 | 162.730 | 162.540 | 0.12% |
Jun 25, 2025 | 162.540 | 162.540 | 162.540 | 162.090 | 0.28% |
Jun 24, 2025 | 162.090 | 162.090 | 162.160 | 162.090 | -0.04% |
Jun 23, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | 0.01% |
Jun 20, 2025 | 162.140 | 162.140 | 162.140 | 162.140 | -0.12% |
Jun 18, 2025 | 162.340 | 162.340 | 162.510 | 162.340 | -0.10% |
Jun 17, 2025 | 162.510 | 162.510 | 162.540 | 162.510 | -0.02% |
Jun 16, 2025 | 162.540 | 162.540 | 162.610 | 162.540 | -0.04% |
Jun 13, 2025 | 162.610 | 162.610 | 162.920 | 162.610 | -0.19% |
Jun 12, 2025 | 162.920 | 162.920 | 162.920 | 162.710 | 0.13% |
Jun 11, 2025 | 162.710 | 162.710 | 162.710 | 162.700 | 0.01% |
Jun 10, 2025 | 162.700 | 162.700 | 162.700 | 162.700 | 0.18% |
Jun 06, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 0.00% |
Jun 05, 2025 | 162.400 | 162.400 | 162.400 | 162.180 | 0.14% |
Jun 04, 2025 | 162.180 | 162.180 | 162.180 | 161.830 | 0.22% |
Jun 03, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -0.07% |
Jun 02, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | 0.03% |
May 30, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.18% |
May 28, 2025 | 161.610 | 161.610 | 161.610 | 161.610 | 0.22% |
Highest: 162.920 | Lowest: 161.610 | Difference: 1.310 | Average: 162.346 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review