
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 209.820 | 209.820 | 209.820 | 209.770 | 0.02% |
Jun 25, 2025 | 209.770 | 209.770 | 209.770 | 209.570 | 0.10% |
Jun 24, 2025 | 209.570 | 209.570 | 209.570 | 209.310 | 0.12% |
Jun 23, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -0.02% |
Jun 20, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | -0.10% |
Jun 18, 2025 | 209.560 | 209.560 | 209.560 | 209.120 | 0.21% |
Jun 17, 2025 | 209.120 | 209.120 | 209.770 | 209.120 | -0.31% |
Jun 16, 2025 | 209.770 | 209.770 | 209.810 | 209.770 | -0.02% |
Jun 13, 2025 | 209.810 | 209.810 | 209.810 | 209.240 | 0.27% |
Jun 12, 2025 | 209.240 | 209.240 | 209.430 | 209.240 | -0.09% |
Jun 11, 2025 | 209.430 | 209.430 | 209.430 | 209.010 | 0.20% |
Jun 10, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | -0.21% |
Jun 06, 2025 | 209.450 | 209.450 | 209.450 | 208.870 | 0.28% |
Jun 05, 2025 | 208.870 | 208.870 | 208.870 | 208.820 | 0.02% |
Jun 04, 2025 | 208.820 | 208.820 | 208.820 | 208.430 | 0.19% |
Jun 03, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | -0.09% |
Jun 02, 2025 | 208.620 | 208.620 | 208.620 | 208.620 | -0.00% |
May 30, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 0.22% |
May 28, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | 0.29% |
May 27, 2025 | 207.580 | 207.580 | 207.670 | 207.580 | -0.04% |
May 26, 2025 | 207.670 | 207.670 | 207.670 | 207.670 | 0.34% |
Highest: 209.820 | Lowest: 207.580 | Difference: 2.240 | Average: 209.048 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review