Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 212.710 | 212.710 | 212.960 | 212.710 | -0.12% |
| Oct 23, 2025 | 212.960 | 212.960 | 212.960 | 212.720 | 0.11% |
| Oct 22, 2025 | 212.720 | 212.720 | 212.720 | 212.400 | 0.15% |
| Oct 21, 2025 | 212.400 | 212.400 | 212.410 | 212.400 | -0.00% |
| Oct 20, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.08% |
| Oct 17, 2025 | 212.580 | 212.580 | 212.580 | 212.280 | 0.14% |
| Oct 16, 2025 | 212.280 | 212.280 | 212.280 | 211.740 | 0.26% |
| Oct 15, 2025 | 211.740 | 211.740 | 211.740 | 211.570 | 0.08% |
| Oct 14, 2025 | 211.570 | 211.570 | 211.570 | 211.360 | 0.10% |
| Oct 13, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 0.02% |
| Oct 10, 2025 | 211.320 | 211.320 | 211.320 | 211.320 | -0.02% |
| Oct 09, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 0.28% |
| Oct 08, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | -0.06% |
| Oct 07, 2025 | 210.900 | 210.900 | 211.320 | 210.900 | -0.20% |
| Oct 06, 2025 | 211.320 | 211.320 | 211.320 | 211.320 | 0.11% |
| Oct 03, 2025 | 211.080 | 211.080 | 211.080 | 210.960 | 0.06% |
| Oct 02, 2025 | 210.960 | 210.960 | 210.960 | 210.950 | 0.00% |
| Oct 01, 2025 | 210.950 | 210.950 | 210.950 | 210.910 | 0.02% |
| Sep 30, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.09% |
| Sep 29, 2025 | 210.720 | 210.720 | 210.730 | 210.720 | -0.00% |
| Highest: 212.960 | Lowest: 210.720 | Difference: 2.240 | Average: 211.651 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review