
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 211.080 | 211.080 | 211.080 | 210.960 | 0.06% |
Oct 02, 2025 | 210.960 | 210.960 | 210.960 | 210.950 | 0.00% |
Oct 01, 2025 | 210.950 | 210.950 | 210.950 | 210.910 | 0.02% |
Sep 30, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.09% |
Sep 29, 2025 | 210.720 | 210.720 | 210.730 | 210.720 | -0.00% |
Sep 26, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | -0.03% |
Sep 25, 2025 | 210.800 | 210.800 | 210.800 | 210.720 | 0.04% |
Sep 24, 2025 | 210.720 | 210.720 | 210.720 | 210.520 | 0.10% |
Sep 23, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | -0.07% |
Sep 22, 2025 | 210.660 | 210.660 | 211.150 | 210.660 | -0.23% |
Sep 19, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | -0.06% |
Sep 18, 2025 | 211.270 | 211.270 | 211.270 | 211.060 | 0.10% |
Sep 17, 2025 | 211.060 | 211.060 | 211.060 | 210.920 | 0.07% |
Sep 16, 2025 | 210.920 | 210.920 | 210.920 | 210.770 | 0.07% |
Sep 15, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | -0.07% |
Sep 12, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.16% |
Sep 11, 2025 | 210.580 | 210.580 | 210.580 | 210.540 | 0.02% |
Sep 10, 2025 | 210.540 | 210.540 | 210.540 | 210.510 | 0.01% |
Sep 09, 2025 | 210.510 | 210.510 | 210.510 | 209.980 | 0.25% |
Sep 08, 2025 | 209.980 | 209.980 | 209.980 | 209.700 | 0.13% |
Highest: 211.270 | Lowest: 209.700 | Difference: 1.570 | Average: 210.787 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review