Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -1.05% |
Oct 30, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | -0.43% |
Oct 29, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 0.22% |
Oct 28, 2024 | 249.310 | 249.310 | 249.310 | 249.310 | -0.61% |
Oct 25, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -0.54% |
Oct 24, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.00% |
Oct 23, 2024 | 252.190 | 252.190 | 252.190 | 252.190 | -0.45% |
Oct 22, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | -0.52% |
Oct 21, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | 0.12% |
Oct 18, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | 0.52% |
Oct 17, 2024 | 253.050 | 253.050 | 253.050 | 253.050 | 0.49% |
Oct 16, 2024 | 251.820 | 251.820 | 251.820 | 251.820 | -0.05% |
Oct 15, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | 0.85% |
Oct 14, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -0.03% |
Oct 11, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.31% |
Oct 10, 2024 | 249.110 | 249.110 | 249.110 | 249.110 | 0.65% |
Oct 09, 2024 | 247.510 | 247.510 | 247.510 | 247.510 | -0.32% |
Oct 08, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | -0.29% |
Oct 07, 2024 | 249.030 | 249.030 | 249.030 | 249.030 | 0.85% |
Oct 04, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.34% |
Oct 03, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -0.36% |
Oct 02, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | 0.69% |
Highest: 254.670 | Lowest: 246.160 | Difference: 8.510 | Average: 250.253 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review