
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 238.420 | 238.420 | 238.420 | 238.420 | 0.81% |
Jul 17, 2025 | 236.510 | 236.510 | 236.510 | 236.140 | 0.16% |
Jul 16, 2025 | 236.140 | 236.140 | 237.530 | 236.140 | -0.59% |
Jul 15, 2025 | 237.530 | 237.530 | 237.530 | 236.250 | 0.54% |
Jul 14, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | -0.70% |
Jul 11, 2025 | 237.920 | 237.920 | 237.920 | 237.380 | 0.23% |
Jul 10, 2025 | 237.380 | 237.380 | 237.380 | 236.960 | 0.18% |
Jul 09, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | -0.50% |
Jul 08, 2025 | 238.160 | 238.160 | 238.160 | 237.400 | 0.32% |
Jul 07, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | -0.21% |
Jul 04, 2025 | 237.890 | 237.890 | 237.890 | 236.800 | 0.46% |
Jul 03, 2025 | 236.800 | 236.800 | 237.480 | 236.800 | -0.29% |
Jul 02, 2025 | 237.480 | 237.480 | 237.480 | 236.080 | 0.59% |
Jul 01, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | 0.10% |
Jun 30, 2025 | 235.840 | 235.840 | 235.840 | 235.840 | 0.17% |
Jun 27, 2025 | 235.450 | 235.450 | 236.560 | 235.450 | -0.47% |
Jun 26, 2025 | 236.560 | 236.560 | 238.450 | 236.560 | -0.79% |
Jun 25, 2025 | 238.450 | 238.450 | 238.450 | 237.760 | 0.29% |
Jun 24, 2025 | 237.760 | 237.760 | 237.760 | 236.500 | 0.53% |
Jun 23, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | -0.50% |
Jun 20, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | -0.07% |
Highest: 238.450 | Lowest: 235.450 | Difference: 3.000 | Average: 237.103 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review