
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 237.220 | 237.220 | 237.220 | 237.220 | 0.06% |
Apr 24, 2025 | 237.070 | 237.070 | 237.070 | 235.180 | 0.80% |
Apr 23, 2025 | 235.180 | 235.180 | 235.180 | 230.050 | 2.23% |
Apr 22, 2025 | 230.050 | 230.050 | 230.050 | 230.050 | -1.02% |
Apr 17, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -1.23% |
Apr 16, 2025 | 235.330 | 235.330 | 235.330 | 234.400 | 0.40% |
Apr 15, 2025 | 234.400 | 234.400 | 234.400 | 234.400 | 1.13% |
Apr 14, 2025 | 231.770 | 231.770 | 231.770 | 231.340 | 0.19% |
Apr 11, 2025 | 231.340 | 231.340 | 234.040 | 231.340 | -1.15% |
Apr 10, 2025 | 234.040 | 234.040 | 234.040 | 230.180 | 1.68% |
Apr 09, 2025 | 230.180 | 230.180 | 230.580 | 230.180 | -0.17% |
Apr 08, 2025 | 230.580 | 230.580 | 236.340 | 230.580 | -2.44% |
Apr 07, 2025 | 236.340 | 236.340 | 243.130 | 236.340 | -2.79% |
Apr 04, 2025 | 243.130 | 243.130 | 247.570 | 243.130 | -1.79% |
Apr 03, 2025 | 247.570 | 247.570 | 248.510 | 247.570 | -0.38% |
Apr 02, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | 0.32% |
Apr 01, 2025 | 247.720 | 247.720 | 247.720 | 246.870 | 0.34% |
Mar 31, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | -0.72% |
Mar 28, 2025 | 248.670 | 248.670 | 248.670 | 248.670 | -0.02% |
Mar 27, 2025 | 248.730 | 248.730 | 248.730 | 247.520 | 0.49% |
Highest: 248.730 | Lowest: 230.050 | Difference: 18.680 | Average: 238.356 | Change %: -4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review