
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 235.450 | 235.450 | 236.560 | 235.450 | -0.47% |
Jun 26, 2025 | 236.560 | 236.560 | 238.450 | 236.560 | -0.79% |
Jun 25, 2025 | 238.450 | 238.450 | 238.450 | 237.760 | 0.29% |
Jun 24, 2025 | 237.760 | 237.760 | 237.760 | 236.500 | 0.53% |
Jun 23, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | -0.50% |
Jun 20, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | -0.07% |
Jun 18, 2025 | 237.840 | 237.840 | 237.840 | 237.840 | -0.11% |
Jun 17, 2025 | 238.100 | 238.100 | 238.100 | 237.740 | 0.15% |
Jun 16, 2025 | 237.740 | 237.740 | 238.920 | 237.740 | -0.49% |
Jun 13, 2025 | 238.920 | 238.920 | 238.920 | 238.680 | 0.10% |
Jun 12, 2025 | 238.680 | 238.680 | 239.870 | 238.680 | -0.50% |
Jun 11, 2025 | 239.870 | 239.870 | 239.870 | 239.330 | 0.23% |
Jun 10, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | 0.23% |
Jun 06, 2025 | 238.780 | 238.780 | 238.860 | 238.780 | -0.03% |
Jun 05, 2025 | 238.860 | 238.860 | 239.440 | 238.860 | -0.24% |
Jun 04, 2025 | 239.440 | 239.440 | 239.440 | 238.190 | 0.52% |
Jun 03, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.33% |
Jun 02, 2025 | 238.990 | 238.990 | 238.990 | 238.990 | 0.42% |
May 30, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | -0.62% |
Highest: 239.870 | Lowest: 235.450 | Difference: 4.420 | Average: 238.164 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review